14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $29.50 $29.50 Friday, 4th Sep 2020 MINI stock ended at $29.50. During the day the stock fluctuated 0% from a day low at $29.50 to a day high of $29.50.
90 days $29.13 $38.51
52 weeks $18.41 $45.75

Historical Mobile Mini prices

Date Open High Low Close Volume
Apr 15, 2020 $25.25 $25.25 $22.92 $23.00 168 917
Apr 14, 2020 $25.62 $26.11 $25.21 $25.95 264 146
Apr 13, 2020 $26.29 $26.29 $24.84 $25.06 116 207
Apr 09, 2020 $25.06 $26.57 $25.02 $26.34 341 928
Apr 08, 2020 $24.54 $24.66 $23.57 $24.27 143 815
Apr 07, 2020 $23.84 $24.76 $23.22 $23.80 297 183
Apr 06, 2020 $22.66 $23.61 $22.31 $22.95 244 641
Apr 03, 2020 $23.16 $23.50 $20.86 $21.38 376 564
Apr 02, 2020 $23.55 $24.76 $22.51 $23.33 222 612
Apr 01, 2020 $25.08 $25.47 $23.32 $23.76 415 745
Mar 31, 2020 $25.50 $26.67 $25.00 $26.23 612 974
Mar 30, 2020 $26.19 $26.60 $25.30 $25.61 339 448
Mar 27, 2020 $26.44 $27.23 $24.66 $26.17 380 623
Mar 26, 2020 $25.90 $28.07 $25.90 $27.80 439 521
Mar 25, 2020 $23.95 $26.70 $23.37 $25.68 595 814
Mar 24, 2020 $22.50 $23.82 $22.07 $23.63 524 793
Mar 23, 2020 $20.36 $21.88 $19.51 $21.44 554 317
Mar 20, 2020 $20.56 $21.55 $19.32 $20.20 545 287
Mar 19, 2020 $19.46 $21.05 $18.51 $20.55 376 922
Mar 18, 2020 $21.16 $21.84 $18.41 $19.52 331 524
Mar 17, 2020 $25.92 $26.03 $21.39 $22.51 728 167
Mar 16, 2020 $27.77 $28.88 $23.73 $24.27 637 143
Mar 13, 2020 $28.04 $31.10 $26.58 $30.59 854 184
Mar 12, 2020 $26.45 $27.97 $24.88 $26.78 1 026 439
Mar 11, 2020 $30.23 $30.63 $27.53 $28.41 1 116 712

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MINI stock historical prices to predict future price movements?
Trend Analysis: Examine the MINI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MINI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mobile Mini

Mobile Mini Mobile Mini, Inc. provides portable storage and specialty containment solutions. It offers various portable storage and office products, such as steel storage containers and steel ground level offices serving retailers, construction companies, medical centers, schools, utilities, distributors, the military, hotels, restaurants, entertainment complexes, and households for use in a range of storage applications, including retail and manufacturing, ... MINI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT