NYSE:MIR
Mirion Technologies, Inc. Stock Price (Quote)
$10.05
+0.0700 (+0.701%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 MIR stock ended at $10.05. This is 0.701% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.32% from a day low at $9.90 to a day high of $10.13. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | $8.12 | $8.31 | $8.12 | $8.27 | 2 233 800 |
| Jun 12, 2023 | $7.99 | $8.12 | $8.00 | $8.07 | 946 642 |
| Jun 09, 2023 | $8.21 | $8.26 | $7.99 | $8.00 | 578 465 |
| Jun 08, 2023 | $8.31 | $8.37 | $8.15 | $8.17 | 783 833 |
| Jun 07, 2023 | $8.24 | $8.41 | $8.23 | $8.35 | 1 111 890 |
| Jun 06, 2023 | $7.90 | $8.15 | $7.88 | $8.14 | 1 235 827 |
| Jun 05, 2023 | $8.10 | $8.15 | $7.82 | $7.89 | 831 087 |
| Jun 02, 2023 | $8.02 | $8.20 | $7.94 | $8.15 | 1 052 651 |
| Jun 01, 2023 | $7.90 | $8.07 | $7.86 | $7.98 | 752 132 |
| May 31, 2023 | $7.79 | $7.93 | $7.63 | $7.91 | 3 983 553 |
| May 30, 2023 | $7.86 | $8.00 | $7.82 | $7.87 | 812 216 |
| May 26, 2023 | $7.79 | $7.81 | $7.49 | $7.80 | 814 637 |
| May 25, 2023 | $7.42 | $7.55 | $7.35 | $7.44 | 706 013 |
| May 24, 2023 | $7.77 | $7.77 | $7.47 | $7.48 | 831 994 |
| May 23, 2023 | $7.79 | $8.03 | $7.81 | $7.85 | 958 048 |
| May 22, 2023 | $7.70 | $8.00 | $7.63 | $7.87 | 1 137 703 |
| May 19, 2023 | $7.85 | $7.85 | $7.59 | $7.66 | 885 102 |
| May 18, 2023 | $7.73 | $7.90 | $7.69 | $7.74 | 1 245 719 |
| May 17, 2023 | $7.57 | $7.80 | $7.54 | $7.78 | 940 320 |
| May 16, 2023 | $7.40 | $7.62 | $7.37 | $7.56 | 1 026 539 |
| May 15, 2023 | $7.58 | $7.64 | $7.38 | $7.52 | 1 323 901 |
| May 12, 2023 | $7.34 | $7.62 | $7.22 | $7.54 | 5 322 848 |
| May 11, 2023 | $8.12 | $8.19 | $7.91 | $7.92 | 735 578 |
| May 10, 2023 | $8.60 | $8.64 | $8.16 | $8.21 | 837 456 |
| May 09, 2023 | $8.34 | $8.59 | $8.26 | $8.51 | 1 180 147 |
