NYSE:MIR
Mirion Technologies, Inc. Stock Price (Quote)
$10.05
+0.0700 (+0.701%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 MIR stock ended at $10.05. This is 0.701% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.32% from a day low at $9.90 to a day high of $10.13. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | $11.41 | $11.41 | $11.11 | $11.16 | 915 852 |
| Mar 28, 2024 | $11.42 | $11.50 | $11.26 | $11.37 | 585 438 |
| Mar 27, 2024 | $11.20 | $11.40 | $11.14 | $11.39 | 632 618 |
| Mar 26, 2024 | $11.10 | $11.23 | $10.92 | $11.09 | 1 597 620 |
| Mar 25, 2024 | $11.20 | $11.21 | $11.02 | $11.03 | 626 274 |
| Mar 22, 2024 | $11.19 | $11.29 | $11.17 | $11.18 | 822 665 |
| Mar 21, 2024 | $11.15 | $11.29 | $11.14 | $11.26 | 1 186 646 |
| Mar 20, 2024 | $10.74 | $11.28 | $10.74 | $11.12 | 1 933 156 |
| Mar 19, 2024 | $10.57 | $10.77 | $10.55 | $10.72 | 1 209 187 |
| Mar 18, 2024 | $10.32 | $10.79 | $10.29 | $10.57 | 1 438 534 |
| Mar 15, 2024 | $9.95 | $10.36 | $9.95 | $10.30 | 1 116 867 |
| Mar 14, 2024 | $9.93 | $9.96 | $9.72 | $9.94 | 957 270 |
| Mar 13, 2024 | $10.12 | $10.20 | $9.86 | $9.93 | 1 406 524 |
| Mar 12, 2024 | $10.07 | $10.12 | $9.92 | $10.11 | 2 152 475 |
| Mar 11, 2024 | $10.00 | $10.03 | $9.83 | $10.01 | 1 859 803 |
| Mar 08, 2024 | $9.97 | $10.25 | $9.97 | $10.09 | 2 528 851 |
| Mar 07, 2024 | $10.00 | $10.03 | $9.89 | $10.00 | 949 978 |
| Mar 06, 2024 | $9.91 | $10.02 | $9.82 | $9.95 | 1 080 768 |
| Mar 05, 2024 | $9.96 | $10.04 | $9.86 | $9.86 | 909 822 |
| Mar 04, 2024 | $9.96 | $10.04 | $9.91 | $10.00 | 776 879 |
| Mar 01, 2024 | $9.78 | $9.98 | $9.72 | $9.96 | 786 741 |
| Feb 29, 2024 | $9.88 | $9.89 | $9.73 | $9.78 | 1 511 516 |
| Feb 28, 2024 | $9.70 | $9.84 | $9.69 | $9.74 | 720 164 |
| Feb 27, 2024 | $9.87 | $9.91 | $9.72 | $9.80 | 474 413 |
| Feb 26, 2024 | $9.79 | $9.86 | $9.73 | $9.86 | 611 161 |
