NYSE:MIR
Mirion Technologies, Inc. Stock Price (Quote)
$10.05
+0.0700 (+0.701%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 MIR stock ended at $10.05. This is 0.701% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.32% from a day low at $9.90 to a day high of $10.13. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | $9.78 | $9.93 | $9.76 | $9.81 | 1 330 447 |
| Feb 22, 2024 | $9.72 | $9.84 | $9.72 | $9.80 | 830 357 |
| Feb 21, 2024 | $9.80 | $9.81 | $9.65 | $9.78 | 892 532 |
| Feb 20, 2024 | $9.84 | $9.94 | $9.78 | $9.87 | 1 337 166 |
| Feb 16, 2024 | $9.86 | $10.01 | $9.81 | $10.01 | 2 090 317 |
| Feb 15, 2024 | $10.18 | $10.25 | $9.95 | $10.02 | 2 594 547 |
| Feb 14, 2024 | $10.23 | $10.32 | $9.71 | $10.05 | 6 231 492 |
| Feb 13, 2024 | $9.68 | $9.76 | $9.41 | $9.42 | 1 290 488 |
| Feb 12, 2024 | $9.97 | $10.09 | $9.95 | $9.96 | 966 552 |
| Feb 09, 2024 | $9.81 | $9.96 | $9.80 | $9.93 | 555 034 |
| Feb 08, 2024 | $9.75 | $9.89 | $9.75 | $9.79 | 1 030 459 |
| Feb 07, 2024 | $9.88 | $9.88 | $9.74 | $9.77 | 401 079 |
| Feb 06, 2024 | $9.73 | $9.86 | $9.70 | $9.86 | 394 519 |
| Feb 05, 2024 | $9.67 | $9.76 | $9.52 | $9.74 | 684 133 |
| Feb 02, 2024 | $9.63 | $9.83 | $9.60 | $9.78 | 397 663 |
| Feb 01, 2024 | $9.45 | $9.75 | $9.45 | $9.75 | 661 027 |
| Jan 31, 2024 | $9.64 | $9.80 | $9.43 | $9.45 | 655 876 |
| Jan 30, 2024 | $9.66 | $9.72 | $9.60 | $9.65 | 404 311 |
| Jan 29, 2024 | $9.54 | $9.70 | $9.41 | $9.70 | 853 217 |
| Jan 26, 2024 | $9.78 | $9.81 | $9.53 | $9.54 | 642 426 |
| Jan 25, 2024 | $9.47 | $9.72 | $9.47 | $9.71 | 870 413 |
| Jan 24, 2024 | $9.66 | $9.70 | $9.25 | $9.33 | 776 616 |
| Jan 23, 2024 | $9.70 | $9.71 | $9.51 | $9.56 | 447 696 |
| Jan 22, 2024 | $9.63 | $9.73 | $9.56 | $9.64 | 702 579 |
| Jan 19, 2024 | $9.47 | $9.51 | $9.34 | $9.50 | 939 221 |
