NYSE:MIR
Mirion Technologies, Inc. Stock Price (Quote)
$10.05
+0.0700 (+0.701%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 MIR stock ended at $10.05. This is 0.701% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.32% from a day low at $9.90 to a day high of $10.13. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $9.52 | $9.53 | $9.37 | $9.45 | 764 141 |
| Jan 17, 2024 | $9.40 | $9.52 | $9.37 | $9.46 | 927 666 |
| Jan 16, 2024 | $9.62 | $9.69 | $9.46 | $9.60 | 1 054 514 |
| Jan 12, 2024 | $10.06 | $10.08 | $9.66 | $9.71 | 1 072 959 |
| Jan 11, 2024 | $9.97 | $9.97 | $9.77 | $9.90 | 847 420 |
| Jan 10, 2024 | $9.95 | $10.04 | $9.83 | $9.99 | 650 955 |
| Jan 09, 2024 | $9.97 | $10.11 | $9.95 | $10.00 | 839 046 |
| Jan 08, 2024 | $10.08 | $10.21 | $10.03 | $10.15 | 660 909 |
| Jan 05, 2024 | $9.95 | $10.19 | $9.90 | $10.04 | 779 320 |
| Jan 04, 2024 | $10.12 | $10.23 | $10.00 | $10.01 | 719 001 |
| Jan 03, 2024 | $10.15 | $10.18 | $10.03 | $10.04 | 630 375 |
| Jan 02, 2024 | $10.14 | $10.37 | $10.08 | $10.19 | 824 190 |
| Dec 29, 2023 | $10.35 | $10.39 | $10.22 | $10.25 | 508 017 |
| Dec 28, 2023 | $10.11 | $10.51 | $10.11 | $10.42 | 388 291 |
| Dec 27, 2023 | $10.45 | $10.52 | $10.36 | $10.49 | 620 021 |
| Dec 26, 2023 | $10.45 | $10.50 | $10.37 | $10.45 | 329 535 |
| Dec 22, 2023 | $10.35 | $10.43 | $10.27 | $10.38 | 733 066 |
| Dec 21, 2023 | $10.26 | $10.32 | $10.16 | $10.32 | 911 761 |
| Dec 20, 2023 | $10.32 | $10.44 | $10.15 | $10.16 | 1 227 562 |
| Dec 19, 2023 | $10.30 | $10.42 | $10.25 | $10.28 | 1 524 036 |
| Dec 18, 2023 | $10.14 | $10.25 | $10.06 | $10.24 | 1 368 354 |
| Dec 15, 2023 | $10.00 | $10.18 | $9.96 | $10.12 | 1 236 419 |
| Dec 14, 2023 | $10.13 | $10.15 | $9.94 | $10.08 | 2 012 252 |
| Dec 13, 2023 | $9.73 | $10.05 | $9.60 | $10.02 | 1 900 887 |
| Dec 12, 2023 | $9.68 | $9.87 | $9.66 | $9.72 | 921 280 |
