NYSE:MIR
Mirion Technologies, Inc. Stock Price (Quote)
$10.05
+0.0700 (+0.701%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 MIR stock ended at $10.05. This is 0.701% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.32% from a day low at $9.90 to a day high of $10.13. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2023 | $9.44 | $9.63 | $9.32 | $9.60 | 926 268 |
| Dec 08, 2023 | $9.24 | $9.51 | $9.15 | $9.39 | 1 342 295 |
| Dec 07, 2023 | $9.15 | $9.40 | $9.09 | $9.31 | 1 031 983 |
| Dec 06, 2023 | $9.25 | $9.30 | $9.07 | $9.10 | 575 264 |
| Dec 05, 2023 | $9.04 | $9.24 | $9.01 | $9.16 | 678 516 |
| Dec 04, 2023 | $8.89 | $9.11 | $8.89 | $9.11 | 873 480 |
| Dec 01, 2023 | $8.90 | $9.00 | $8.79 | $8.89 | 748 279 |
| Nov 30, 2023 | $8.92 | $9.00 | $8.73 | $8.93 | 1 510 859 |
| Nov 29, 2023 | $8.97 | $9.03 | $8.82 | $8.88 | 650 093 |
| Nov 28, 2023 | $8.91 | $8.95 | $8.77 | $8.90 | 747 325 |
| Nov 27, 2023 | $8.70 | $8.90 | $8.65 | $8.90 | 511 021 |
| Nov 24, 2023 | $8.76 | $8.82 | $8.71 | $8.76 | 292 715 |
| Nov 22, 2023 | $8.84 | $8.86 | $8.69 | $8.73 | 540 409 |
| Nov 21, 2023 | $8.79 | $8.84 | $8.69 | $8.72 | 793 539 |
| Nov 20, 2023 | $8.70 | $8.85 | $8.67 | $8.83 | 651 894 |
| Nov 17, 2023 | $8.57 | $8.77 | $8.56 | $8.68 | 866 657 |
| Nov 16, 2023 | $8.73 | $8.73 | $8.43 | $8.48 | 619 718 |
| Nov 15, 2023 | $8.70 | $8.75 | $8.55 | $8.71 | 1 709 251 |
| Nov 14, 2023 | $8.58 | $8.71 | $8.36 | $8.68 | 1 603 467 |
| Nov 13, 2023 | $8.06 | $8.26 | $8.06 | $8.20 | 805 709 |
| Nov 10, 2023 | $8.03 | $8.22 | $7.97 | $8.14 | 685 822 |
| Nov 09, 2023 | $8.30 | $8.30 | $7.97 | $7.98 | 550 480 |
| Nov 08, 2023 | $8.31 | $8.42 | $8.17 | $8.20 | 774 740 |
| Nov 07, 2023 | $8.19 | $8.33 | $8.13 | $8.30 | 607 692 |
| Nov 06, 2023 | $8.25 | $8.38 | $8.16 | $8.29 | 931 052 |
