NYSE:MIR
Mirion Technologies, Inc. Stock Price (Quote)
$10.05
+0.0700 (+0.701%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 MIR stock ended at $10.05. This is 0.701% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.32% from a day low at $9.90 to a day high of $10.13. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | $7.97 | $8.28 | $7.91 | $8.19 | 1 588 081 |
| Nov 02, 2023 | $7.34 | $7.73 | $7.20 | $7.72 | 1 883 569 |
| Nov 01, 2023 | $6.88 | $6.93 | $6.70 | $6.76 | 1 279 911 |
| Oct 31, 2023 | $6.88 | $7.09 | $6.84 | $6.93 | 695 402 |
| Oct 30, 2023 | $6.90 | $6.95 | $6.72 | $6.91 | 755 407 |
| Oct 27, 2023 | $6.85 | $6.93 | $6.77 | $6.80 | 678 768 |
| Oct 26, 2023 | $6.96 | $7.00 | $6.85 | $6.87 | 793 476 |
| Oct 25, 2023 | $6.94 | $6.99 | $6.89 | $6.91 | 669 540 |
| Oct 24, 2023 | $7.03 | $7.12 | $6.97 | $7.03 | 576 836 |
| Oct 23, 2023 | $6.95 | $7.10 | $6.90 | $7.00 | 692 849 |
| Oct 20, 2023 | $7.05 | $7.08 | $6.90 | $7.01 | 691 543 |
| Oct 19, 2023 | $7.19 | $7.27 | $7.00 | $7.00 | 778 937 |
| Oct 18, 2023 | $7.25 | $7.27 | $7.12 | $7.23 | 566 576 |
| Oct 17, 2023 | $7.11 | $7.37 | $7.11 | $7.33 | 563 047 |
| Oct 16, 2023 | $7.17 | $7.27 | $7.10 | $7.17 | 875 717 |
| Oct 13, 2023 | $7.14 | $7.16 | $7.00 | $7.11 | 772 418 |
| Oct 12, 2023 | $7.29 | $7.29 | $7.05 | $7.10 | 847 141 |
| Oct 11, 2023 | $7.31 | $7.36 | $7.17 | $7.24 | 445 768 |
| Oct 10, 2023 | $7.15 | $7.29 | $7.11 | $7.29 | 1 172 564 |
| Oct 09, 2023 | $7.22 | $7.27 | $7.05 | $7.15 | 830 392 |
| Oct 06, 2023 | $7.30 | $7.51 | $7.26 | $7.39 | 1 466 531 |
| Oct 05, 2023 | $7.48 | $7.49 | $7.31 | $7.40 | 889 733 |
| Oct 04, 2023 | $7.38 | $7.49 | $7.25 | $7.48 | 551 824 |
| Oct 03, 2023 | $7.36 | $7.49 | $7.33 | $7.38 | 1 036 539 |
| Oct 02, 2023 | $7.47 | $7.52 | $7.40 | $7.47 | 861 543 |
