NYSE:MIR
Mirion Technologies, Inc. Stock Price (Quote)
$10.11
+0.0600 (+0.597%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 MIR stock ended at $10.11. This is 0.597% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.50% from a day low at $10.03 to a day high of $10.28. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2023 | $7.47 | $7.52 | $7.40 | $7.47 | 861 543 |
| Sep 29, 2023 | $7.48 | $7.50 | $7.34 | $7.47 | 995 656 |
| Sep 28, 2023 | $7.37 | $7.55 | $7.35 | $7.44 | 1 188 765 |
| Sep 27, 2023 | $7.60 | $7.69 | $7.38 | $7.44 | 1 078 327 |
| Sep 26, 2023 | $8.02 | $8.09 | $7.53 | $7.56 | 1 107 529 |
| Sep 25, 2023 | $7.78 | $8.09 | $7.78 | $8.07 | 1 597 191 |
| Sep 22, 2023 | $7.60 | $7.88 | $7.57 | $7.81 | 1 058 008 |
| Sep 21, 2023 | $7.62 | $7.68 | $7.54 | $7.60 | 823 966 |
| Sep 20, 2023 | $7.70 | $7.82 | $7.63 | $7.70 | 638 808 |
| Sep 19, 2023 | $7.68 | $7.70 | $7.56 | $7.64 | 559 359 |
| Sep 18, 2023 | $7.74 | $7.80 | $7.63 | $7.69 | 972 112 |
| Sep 15, 2023 | $7.78 | $7.89 | $7.65 | $7.73 | 1 411 506 |
| Sep 14, 2023 | $7.70 | $7.79 | $7.65 | $7.70 | 891 256 |
| Sep 13, 2023 | $7.70 | $7.73 | $7.58 | $7.61 | 964 875 |
| Sep 12, 2023 | $7.73 | $7.84 | $7.69 | $7.70 | 691 264 |
| Sep 11, 2023 | $7.92 | $7.99 | $7.74 | $7.74 | 708 659 |
| Sep 08, 2023 | $7.85 | $7.91 | $7.80 | $7.88 | 875 781 |
| Sep 07, 2023 | $7.79 | $7.96 | $7.66 | $7.91 | 937 573 |
| Sep 06, 2023 | $8.27 | $8.34 | $7.73 | $7.82 | 1 283 545 |
| Sep 05, 2023 | $8.47 | $8.49 | $8.23 | $8.24 | 870 427 |
| Sep 01, 2023 | $8.63 | $8.72 | $8.41 | $8.55 | 973 383 |
| Aug 31, 2023 | $8.47 | $8.62 | $8.43 | $8.54 | 1 660 287 |
| Aug 30, 2023 | $8.32 | $8.53 | $8.34 | $8.47 | 811 351 |
| Aug 29, 2023 | $8.30 | $8.49 | $8.23 | $8.36 | 738 095 |
| Aug 28, 2023 | $8.16 | $8.27 | $8.14 | $8.24 | 1 028 401 |
