NYSE:MIR
Mirion Technologies, Inc. Stock Price (Quote)
$10.05
+0.0700 (+0.701%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 MIR stock ended at $10.05. This is 0.701% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.32% from a day low at $9.90 to a day high of $10.13. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $7.99 | $8.15 | $7.89 | $7.91 | 816 104 |
| Aug 23, 2023 | $7.83 | $8.06 | $7.80 | $8.00 | 853 069 |
| Aug 22, 2023 | $7.82 | $7.85 | $7.69 | $7.83 | 1 063 239 |
| Aug 21, 2023 | $7.60 | $7.78 | $7.61 | $7.76 | 1 033 029 |
| Aug 18, 2023 | $7.46 | $7.68 | $7.46 | $7.60 | 1 082 985 |
| Aug 17, 2023 | $7.61 | $7.63 | $7.42 | $7.54 | 715 124 |
| Aug 16, 2023 | $7.66 | $7.76 | $7.56 | $7.58 | 604 686 |
| Aug 15, 2023 | $7.69 | $7.80 | $7.61 | $7.65 | 965 888 |
| Aug 14, 2023 | $7.72 | $7.76 | $7.63 | $7.67 | 1 690 932 |
| Aug 11, 2023 | $7.78 | $7.88 | $7.78 | $7.79 | 547 843 |
| Aug 10, 2023 | $7.92 | $7.98 | $7.76 | $7.77 | 974 761 |
| Aug 09, 2023 | $7.86 | $7.91 | $7.82 | $7.86 | 739 770 |
| Aug 08, 2023 | $7.94 | $8.03 | $7.84 | $7.89 | 773 879 |
| Aug 07, 2023 | $7.82 | $8.05 | $7.80 | $7.99 | 846 188 |
| Aug 04, 2023 | $7.88 | $7.90 | $7.71 | $7.82 | 803 971 |
| Aug 03, 2023 | $8.02 | $8.00 | $7.66 | $7.80 | 1 667 515 |
| Aug 02, 2023 | $7.72 | $8.00 | $7.60 | $7.94 | 1 519 339 |
| Aug 01, 2023 | $7.56 | $7.62 | $7.47 | $7.54 | 1 021 041 |
| Jul 31, 2023 | $7.46 | $7.57 | $7.41 | $7.55 | 1 256 568 |
| Jul 28, 2023 | $7.48 | $7.56 | $7.41 | $7.43 | 861 196 |
| Jul 27, 2023 | $7.87 | $7.87 | $7.35 | $7.38 | 1 221 470 |
| Jul 26, 2023 | $7.70 | $7.85 | $7.69 | $7.79 | 726 917 |
| Jul 25, 2023 | $7.66 | $7.78 | $7.61 | $7.76 | 874 542 |
| Jul 24, 2023 | $7.84 | $7.90 | $7.62 | $7.68 | 664 738 |
| Jul 21, 2023 | $7.94 | $7.99 | $7.81 | $7.85 | 491 773 |
