NYSE:MIR
Mirion Technologies, Inc. Stock Price (Quote)
$10.05
+0.0700 (+0.701%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 MIR stock ended at $10.05. This is 0.701% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.32% from a day low at $9.90 to a day high of $10.13. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | $7.95 | $7.99 | $7.82 | $7.92 | 553 069 |
| Jul 19, 2023 | $8.12 | $8.16 | $7.92 | $7.93 | 855 772 |
| Jul 18, 2023 | $8.19 | $8.29 | $8.09 | $8.11 | 637 551 |
| Jul 17, 2023 | $8.18 | $8.27 | $8.11 | $8.20 | 499 322 |
| Jul 14, 2023 | $8.36 | $8.39 | $8.13 | $8.17 | 642 167 |
| Jul 13, 2023 | $8.36 | $8.45 | $8.34 | $8.37 | 551 149 |
| Jul 12, 2023 | $8.48 | $8.51 | $8.35 | $8.36 | 1 340 319 |
| Jul 11, 2023 | $8.35 | $8.51 | $8.26 | $8.38 | 1 360 248 |
| Jul 10, 2023 | $7.90 | $8.32 | $7.90 | $8.30 | 748 461 |
| Jul 07, 2023 | $7.92 | $8.01 | $7.88 | $7.89 | 522 479 |
| Jul 06, 2023 | $8.06 | $8.06 | $7.87 | $7.89 | 384 805 |
| Jul 05, 2023 | $8.23 | $8.26 | $8.12 | $8.19 | 572 649 |
| Jul 03, 2023 | $8.32 | $8.44 | $8.22 | $8.32 | 384 100 |
| Jun 30, 2023 | $8.25 | $8.49 | $8.24 | $8.45 | 963 560 |
| Jun 29, 2023 | $8.32 | $8.45 | $8.15 | $8.17 | 673 006 |
| Jun 28, 2023 | $7.79 | $8.23 | $7.76 | $8.22 | 1 358 590 |
| Jun 27, 2023 | $7.78 | $7.82 | $7.71 | $7.81 | 1 088 094 |
| Jun 26, 2023 | $8.18 | $8.19 | $7.74 | $7.78 | 1 437 212 |
| Jun 23, 2023 | $8.20 | $8.42 | $8.13 | $8.24 | 1 968 084 |
| Jun 22, 2023 | $8.24 | $8.41 | $8.20 | $8.32 | 743 134 |
| Jun 21, 2023 | $8.19 | $8.42 | $8.14 | $8.26 | 1 485 319 |
| Jun 20, 2023 | $8.15 | $8.29 | $8.09 | $8.25 | 1 612 709 |
| Jun 16, 2023 | $8.13 | $8.20 | $8.08 | $8.20 | 2 454 579 |
| Jun 15, 2023 | $7.99 | $8.26 | $7.98 | $8.21 | 1 382 765 |
| Jun 14, 2023 | $8.33 | $8.34 | $8.02 | $8.04 | 1 764 979 |
