NASDAQ:MIRO
Delisted
Miromatrix Medical Inc. Stock Price (Quote)
$3.39
+0 (+0%)
At Close: Mar 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.39 | $3.39 | Monday, 11th Mar 2024 MIRO stock ended at $3.39. During the day the stock fluctuated 0% from a day low at $3.39 to a day high of $3.39. |
| 90 days | $3.36 | $3.53 | |
| 52 weeks | $0.91 | $3.53 |
| Date | Open | High | Low | Close | Volume |
| Apr 18, 2023 | $1.35 | $1.40 | $1.28 | $1.30 | 33 673 |
| Apr 17, 2023 | $1.38 | $1.38 | $1.29 | $1.35 | 26 459 |
| Apr 14, 2023 | $1.33 | $1.38 | $1.33 | $1.36 | 14 562 |
| Apr 13, 2023 | $1.25 | $1.39 | $1.15 | $1.32 | 40 265 |
| Apr 12, 2023 | $1.50 | $1.50 | $1.29 | $1.29 | 63 268 |
| Apr 11, 2023 | $1.66 | $1.67 | $1.50 | $1.50 | 31 256 |
| Apr 10, 2023 | $1.64 | $1.66 | $1.57 | $1.63 | 77 579 |
| Apr 06, 2023 | $1.52 | $1.58 | $1.51 | $1.55 | 12 135 |
| Apr 05, 2023 | $1.61 | $1.62 | $1.53 | $1.55 | 12 389 |
| Apr 04, 2023 | $1.63 | $1.63 | $1.55 | $1.59 | 15 799 |
| Apr 03, 2023 | $1.69 | $1.69 | $1.55 | $1.57 | 56 734 |
| Mar 31, 2023 | $1.64 | $1.73 | $1.55 | $1.68 | 141 024 |
| Mar 30, 2023 | $1.49 | $1.54 | $1.45 | $1.49 | 41 547 |
| Mar 29, 2023 | $1.55 | $1.58 | $1.46 | $1.46 | 113 031 |
| Mar 28, 2023 | $1.55 | $1.59 | $1.52 | $1.58 | 71 714 |
| Mar 27, 2023 | $1.53 | $1.55 | $1.50 | $1.55 | 14 882 |
| Mar 24, 2023 | $1.51 | $1.54 | $1.46 | $1.53 | 50 474 |
| Mar 23, 2023 | $1.52 | $1.55 | $1.51 | $1.53 | 48 648 |
| Mar 22, 2023 | $1.50 | $1.54 | $1.50 | $1.54 | 57 462 |
| Mar 21, 2023 | $1.55 | $1.55 | $1.50 | $1.54 | 35 184 |
| Mar 20, 2023 | $1.55 | $1.60 | $1.47 | $1.50 | 44 079 |
| Mar 17, 2023 | $1.55 | $1.60 | $1.50 | $1.59 | 45 916 |
| Mar 16, 2023 | $1.48 | $1.66 | $1.48 | $1.50 | 38 159 |
| Mar 15, 2023 | $1.63 | $1.68 | $1.45 | $1.45 | 66 018 |
| Mar 14, 2023 | $1.55 | $1.67 | $1.53 | $1.60 | 104 185 |
