Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:MIRO
Delisted

Miromatrix Medical Inc. Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Biotechnology
Open Broker Account
$3.39
+0 (+0%)
At Close: Mar 11, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $3.39 $3.39 Monday, 11th Mar 2024 MIRO stock ended at $3.39. During the day the stock fluctuated 0% from a day low at $3.39 to a day high of $3.39.
90 days $3.36 $3.53
52 weeks $0.91 $3.53

Historical Miromatrix Medical Inc. prices

Date Open High Low Close Volume
Feb 02, 2024 $3.39 $3.39 $3.39 $3.39 0
Feb 01, 2024 $3.39 $3.39 $3.39 $3.39 0
Jan 31, 2024 $3.39 $3.39 $3.39 $3.39 0
Jan 30, 2024 $3.39 $3.39 $3.39 $3.39 0
Jan 29, 2024 $3.39 $3.39 $3.39 $3.39 0
Jan 26, 2024 $3.39 $3.39 $3.39 $3.39 0
Jan 25, 2024 $3.39 $3.39 $3.39 $3.39 0
Jan 24, 2024 $3.39 $3.39 $3.39 $3.39 0
Jan 23, 2024 $3.39 $3.39 $3.39 $3.39 0
Jan 22, 2024 $3.39 $3.39 $3.39 $3.39 0
Jan 19, 2024 $3.39 $3.39 $3.39 $3.39 0
Jan 18, 2024 $3.39 $3.39 $3.39 $3.39 0
Jan 17, 2024 $3.39 $3.39 $3.39 $3.39 0
Jan 16, 2024 $3.39 $3.39 $3.39 $3.39 0
Jan 12, 2024 $3.39 $3.39 $3.39 $3.39 0
Jan 11, 2024 $3.39 $3.39 $3.39 $3.39 0
Jan 10, 2024 $3.39 $3.39 $3.39 $3.39 0
Jan 09, 2024 $3.39 $3.39 $3.39 $3.39 0
Jan 08, 2024 $3.39 $3.39 $3.39 $3.39 0
Jan 05, 2024 $3.39 $3.39 $3.39 $3.39 0
Jan 04, 2024 $3.39 $3.39 $3.39 $3.39 0
Jan 03, 2024 $3.39 $3.39 $3.39 $3.39 0
Jan 02, 2024 $3.39 $3.39 $3.39 $3.39 0
Dec 29, 2023 $3.39 $3.39 $3.39 $3.39 0
Dec 28, 2023 $3.39 $3.39 $3.39 $3.39 0
Click to get the best stock tips daily for free!

About Miromatrix Medical Inc.

Miromatrix Medical. Miromatrix Medical Inc., a life sciences company, develops a novel technology for bioengineering fully transplantable organs. Its proprietary technology is a platform that uses a two-step method of decellularization and recellularization designed to remove the porcine cells from the organs obtained from pigs and replace them with unmodified human cells. The company has collaborations with The Mayo Clinic, Mount Sinai Hospital, and The Texas Heart... MIRO Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT