NASDAQ:MIRO
Delisted
Miromatrix Medical Inc. Stock Price (Quote)
$3.39
+0 (+0%)
At Close: Mar 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.39 | $3.39 | Monday, 11th Mar 2024 MIRO stock ended at $3.39. During the day the stock fluctuated 0% from a day low at $3.39 to a day high of $3.39. |
| 90 days | $3.36 | $3.53 | |
| 52 weeks | $0.91 | $3.53 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2021 | $4.58 | $4.78 | $4.45 | $4.56 | 21 300 |
| Dec 29, 2021 | $5.00 | $5.00 | $4.41 | $4.64 | 73 900 |
| Dec 28, 2021 | $4.91 | $5.00 | $4.58 | $5.00 | 93 200 |
| Dec 27, 2021 | $5.18 | $5.18 | $4.61 | $4.85 | 303 700 |
| Dec 23, 2021 | $4.41 | $5.20 | $4.41 | $5.00 | 154 700 |
| Dec 22, 2021 | $4.80 | $4.80 | $4.21 | $4.45 | 130 000 |
| Dec 21, 2021 | $5.14 | $5.89 | $4.63 | $4.70 | 46 000 |
| Dec 20, 2021 | $5.42 | $5.82 | $5.13 | $5.20 | 41 231 |
| Dec 17, 2021 | $6.18 | $6.30 | $5.03 | $5.24 | 35 880 |
| Dec 16, 2021 | $6.18 | $6.58 | $5.91 | $5.92 | 39 993 |
| Dec 15, 2021 | $6.05 | $6.56 | $6.05 | $6.22 | 7 412 |
| Dec 14, 2021 | $6.44 | $6.69 | $6.08 | $6.15 | 7 199 |
| Dec 13, 2021 | $6.79 | $6.79 | $6.27 | $6.27 | 19 918 |
| Dec 10, 2021 | $6.61 | $6.81 | $6.23 | $6.49 | 9 030 |
| Dec 09, 2021 | $6.70 | $7.00 | $6.56 | $6.56 | 8 448 |
| Dec 08, 2021 | $6.92 | $7.06 | $6.60 | $6.83 | 3 700 |
| Dec 07, 2021 | $6.65 | $6.95 | $6.65 | $6.82 | 0 |
| Dec 06, 2021 | $6.66 | $6.78 | $6.50 | $6.57 | 9 235 |
| Dec 03, 2021 | $6.85 | $6.85 | $6.65 | $6.65 | 1 700 |
| Dec 02, 2021 | $7.30 | $7.30 | $6.83 | $6.96 | 6 000 |
| Dec 01, 2021 | $7.04 | $7.47 | $6.86 | $7.11 | 8 800 |
| Nov 30, 2021 | $6.55 | $7.74 | $6.45 | $7.03 | 53 800 |
| Nov 29, 2021 | $6.91 | $7.15 | $6.45 | $6.46 | 13 300 |
| Nov 26, 2021 | $7.15 | $7.21 | $6.92 | $6.92 | 2 100 |
| Nov 24, 2021 | $6.52 | $6.98 | $6.52 | $6.98 | 684 |
