NASDAQ:MIRO
Delisted
Miromatrix Medical Inc. Stock Price (Quote)
$3.39
+0 (+0%)
At Close: Mar 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.39 | $3.39 | Monday, 11th Mar 2024 MIRO stock ended at $3.39. During the day the stock fluctuated 0% from a day low at $3.39 to a day high of $3.39. |
| 90 days | $3.36 | $3.53 | |
| 52 weeks | $0.91 | $3.53 |
| Date | Open | High | Low | Close | Volume |
| Nov 20, 2023 | $3.31 | $3.34 | $3.31 | $3.34 | 165 700 |
| Nov 17, 2023 | $3.33 | $3.34 | $3.30 | $3.31 | 412 556 |
| Nov 16, 2023 | $3.33 | $3.35 | $3.33 | $3.34 | 169 343 |
| Nov 15, 2023 | $3.32 | $3.35 | $3.32 | $3.34 | 893 105 |
| Nov 14, 2023 | $3.33 | $3.37 | $3.33 | $3.34 | 206 894 |
| Nov 13, 2023 | $3.33 | $3.38 | $3.32 | $3.34 | 159 565 |
| Nov 10, 2023 | $3.33 | $3.40 | $3.33 | $3.38 | 54 248 |
| Nov 09, 2023 | $3.34 | $3.38 | $3.34 | $3.35 | 25 617 |
| Nov 08, 2023 | $3.32 | $3.36 | $3.31 | $3.35 | 35 307 |
| Nov 07, 2023 | $3.39 | $3.44 | $3.34 | $3.34 | 80 901 |
| Nov 06, 2023 | $3.33 | $3.36 | $3.33 | $3.35 | 130 231 |
| Nov 03, 2023 | $3.31 | $3.35 | $3.31 | $3.34 | 78 185 |
| Nov 02, 2023 | $3.29 | $3.34 | $3.29 | $3.34 | 153 543 |
| Nov 01, 2023 | $3.31 | $3.32 | $3.29 | $3.31 | 184 719 |
| Oct 31, 2023 | $3.28 | $3.32 | $3.28 | $3.32 | 1 028 901 |
| Oct 30, 2023 | $3.35 | $3.37 | $3.26 | $3.29 | 4 871 856 |
| Oct 27, 2023 | $1.09 | $1.09 | $0.97 | $1.04 | 69 342 |
| Oct 26, 2023 | $1.02 | $1.08 | $1.02 | $1.07 | 28 255 |
| Oct 25, 2023 | $1.09 | $1.12 | $1.04 | $1.04 | 23 980 |
| Oct 24, 2023 | $1.14 | $1.14 | $1.09 | $1.10 | 1 719 |
| Oct 23, 2023 | $1.20 | $1.20 | $1.11 | $1.15 | 13 028 |
| Oct 20, 2023 | $1.13 | $1.19 | $1.13 | $1.19 | 5 331 |
| Oct 19, 2023 | $1.18 | $1.22 | $1.13 | $1.13 | 2 643 |
| Oct 18, 2023 | $1.22 | $1.27 | $1.18 | $1.18 | 5 458 |
| Oct 17, 2023 | $1.20 | $1.28 | $1.16 | $1.16 | 17 292 |
