NASDAQ:MIRO
Delisted
Miromatrix Medical Inc. Stock Price (Quote)
$3.39
+0 (+0%)
At Close: Mar 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.39 | $3.39 | Monday, 11th Mar 2024 MIRO stock ended at $3.39. During the day the stock fluctuated 0% from a day low at $3.39 to a day high of $3.39. |
| 90 days | $3.36 | $3.53 | |
| 52 weeks | $0.91 | $3.53 |
| Date | Open | High | Low | Close | Volume |
| Oct 16, 2023 | $1.20 | $1.29 | $1.18 | $1.18 | 9 791 |
| Oct 13, 2023 | $1.19 | $1.24 | $1.19 | $1.19 | 1 199 |
| Oct 12, 2023 | $1.25 | $1.25 | $1.21 | $1.21 | 8 923 |
| Oct 11, 2023 | $1.22 | $1.24 | $1.19 | $1.23 | 6 187 |
| Oct 10, 2023 | $1.18 | $1.27 | $1.18 | $1.19 | 4 420 |
| Oct 09, 2023 | $1.13 | $1.18 | $1.13 | $1.15 | 8 333 |
| Oct 06, 2023 | $1.14 | $1.21 | $1.13 | $1.15 | 15 340 |
| Oct 05, 2023 | $1.22 | $1.26 | $1.16 | $1.16 | 9 611 |
| Oct 04, 2023 | $1.17 | $1.23 | $1.14 | $1.19 | 22 425 |
| Oct 03, 2023 | $1.21 | $1.27 | $1.16 | $1.26 | 7 757 |
| Oct 02, 2023 | $1.25 | $1.29 | $1.22 | $1.29 | 11 847 |
| Sep 29, 2023 | $1.15 | $1.31 | $1.15 | $1.31 | 8 752 |
| Sep 28, 2023 | $1.30 | $1.30 | $1.20 | $1.20 | 7 261 |
| Sep 27, 2023 | $1.30 | $1.32 | $1.27 | $1.30 | 9 656 |
| Sep 26, 2023 | $1.30 | $1.32 | $1.27 | $1.32 | 9 481 |
| Sep 25, 2023 | $1.38 | $1.38 | $1.29 | $1.31 | 13 611 |
| Sep 22, 2023 | $1.34 | $1.36 | $1.28 | $1.35 | 56 119 |
| Sep 21, 2023 | $1.39 | $1.41 | $1.31 | $1.37 | 28 061 |
| Sep 20, 2023 | $1.33 | $1.58 | $1.32 | $1.35 | 15 505 |
| Sep 19, 2023 | $1.41 | $1.41 | $1.37 | $1.40 | 4 324 |
| Sep 18, 2023 | $1.40 | $1.40 | $1.33 | $1.36 | 13 537 |
| Sep 15, 2023 | $1.54 | $1.67 | $1.36 | $1.36 | 30 439 |
| Sep 14, 2023 | $1.34 | $1.45 | $1.34 | $1.42 | 14 941 |
| Sep 13, 2023 | $1.28 | $1.36 | $1.28 | $1.32 | 13 810 |
| Sep 12, 2023 | $1.44 | $1.46 | $1.31 | $1.31 | 12 354 |
