NASDAQ:MIRO
Delisted
Miromatrix Medical Inc. Stock Price (Quote)
$3.39
+0 (+0%)
At Close: Mar 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.39 | $3.39 | Monday, 11th Mar 2024 MIRO stock ended at $3.39. During the day the stock fluctuated 0% from a day low at $3.39 to a day high of $3.39. |
| 90 days | $3.36 | $3.53 | |
| 52 weeks | $0.91 | $3.53 |
| Date | Open | High | Low | Close | Volume |
| Sep 11, 2023 | $1.46 | $1.46 | $1.41 | $1.46 | 12 473 |
| Sep 08, 2023 | $1.32 | $1.49 | $1.32 | $1.46 | 14 999 |
| Sep 07, 2023 | $1.25 | $1.33 | $1.25 | $1.32 | 10 849 |
| Sep 06, 2023 | $1.51 | $1.51 | $1.37 | $1.37 | 26 882 |
| Sep 05, 2023 | $1.39 | $1.51 | $1.35 | $1.51 | 50 822 |
| Sep 01, 2023 | $1.55 | $1.58 | $1.38 | $1.38 | 48 861 |
| Aug 31, 2023 | $1.52 | $1.57 | $1.41 | $1.51 | 47 240 |
| Aug 30, 2023 | $1.42 | $1.50 | $1.41 | $1.43 | 13 157 |
| Aug 29, 2023 | $1.41 | $1.44 | $1.38 | $1.39 | 12 749 |
| Aug 28, 2023 | $1.28 | $1.43 | $1.26 | $1.42 | 45 642 |
| Aug 25, 2023 | $1.27 | $1.30 | $1.22 | $1.26 | 11 599 |
| Aug 24, 2023 | $1.37 | $1.37 | $1.22 | $1.25 | 4 567 |
| Aug 23, 2023 | $1.32 | $1.38 | $1.28 | $1.34 | 28 754 |
| Aug 22, 2023 | $1.23 | $1.32 | $1.23 | $1.30 | 17 678 |
| Aug 21, 2023 | $1.44 | $1.44 | $1.19 | $1.19 | 28 577 |
| Aug 18, 2023 | $1.45 | $1.49 | $1.41 | $1.41 | 10 825 |
| Aug 17, 2023 | $1.53 | $1.53 | $1.37 | $1.45 | 103 989 |
| Aug 16, 2023 | $1.32 | $1.67 | $1.30 | $1.46 | 112 717 |
| Aug 15, 2023 | $1.25 | $1.32 | $1.20 | $1.29 | 10 720 |
| Aug 14, 2023 | $1.28 | $1.33 | $1.21 | $1.21 | 5 668 |
| Aug 11, 2023 | $1.29 | $1.31 | $1.28 | $1.28 | 7 534 |
| Aug 10, 2023 | $1.23 | $1.31 | $1.23 | $1.31 | 8 002 |
| Aug 09, 2023 | $1.26 | $1.28 | $1.20 | $1.21 | 16 466 |
| Aug 08, 2023 | $1.34 | $1.37 | $1.24 | $1.24 | 14 979 |
| Aug 07, 2023 | $1.41 | $1.41 | $1.33 | $1.33 | 10 934 |
