NASDAQ:MIRO
Delisted
Miromatrix Medical Inc. Stock Price (Quote)
$3.39
+0 (+0%)
At Close: Mar 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.39 | $3.39 | Monday, 11th Mar 2024 MIRO stock ended at $3.39. During the day the stock fluctuated 0% from a day low at $3.39 to a day high of $3.39. |
| 90 days | $3.36 | $3.53 | |
| 52 weeks | $0.91 | $3.53 |
| Date | Open | High | Low | Close | Volume |
| Aug 04, 2023 | $1.38 | $1.40 | $1.36 | $1.36 | 1 892 |
| Aug 03, 2023 | $1.35 | $1.41 | $1.35 | $1.38 | 5 419 |
| Aug 02, 2023 | $1.41 | $1.41 | $1.32 | $1.36 | 8 201 |
| Aug 01, 2023 | $1.43 | $1.43 | $1.41 | $1.41 | 9 249 |
| Jul 31, 2023 | $1.38 | $1.42 | $1.35 | $1.38 | 28 030 |
| Jul 28, 2023 | $1.41 | $1.41 | $1.36 | $1.37 | 9 332 |
| Jul 27, 2023 | $1.40 | $1.42 | $1.38 | $1.41 | 6 954 |
| Jul 26, 2023 | $1.51 | $1.51 | $1.33 | $1.42 | 16 032 |
| Jul 25, 2023 | $1.47 | $1.53 | $1.46 | $1.46 | 11 821 |
| Jul 24, 2023 | $1.71 | $1.71 | $1.47 | $1.49 | 59 079 |
| Jul 21, 2023 | $1.87 | $1.89 | $1.66 | $1.74 | 28 388 |
| Jul 20, 2023 | $1.94 | $1.94 | $1.83 | $1.88 | 8 097 |
| Jul 19, 2023 | $1.92 | $1.98 | $1.82 | $1.87 | 7 815 |
| Jul 18, 2023 | $1.86 | $1.91 | $1.86 | $1.91 | 8 668 |
| Jul 17, 2023 | $1.81 | $1.87 | $1.77 | $1.87 | 6 576 |
| Jul 14, 2023 | $1.85 | $1.90 | $1.81 | $1.81 | 14 291 |
| Jul 13, 2023 | $1.77 | $1.94 | $1.77 | $1.94 | 14 382 |
| Jul 12, 2023 | $1.98 | $1.98 | $1.80 | $1.81 | 14 489 |
| Jul 11, 2023 | $1.80 | $2.00 | $1.80 | $1.90 | 25 472 |
| Jul 10, 2023 | $1.81 | $1.81 | $1.76 | $1.76 | 16 393 |
| Jul 07, 2023 | $1.74 | $1.82 | $1.74 | $1.80 | 6 767 |
| Jul 06, 2023 | $1.84 | $1.84 | $1.65 | $1.70 | 28 729 |
| Jul 05, 2023 | $1.65 | $1.84 | $1.65 | $1.81 | 22 541 |
| Jul 03, 2023 | $1.71 | $1.81 | $1.55 | $1.62 | 8 076 |
| Jun 30, 2023 | $1.79 | $1.79 | $1.70 | $1.75 | 16 723 |
