NASDAQ:MIRO
Delisted
Miromatrix Medical Inc. Stock Price (Quote)
$3.39
+0 (+0%)
At Close: Mar 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.39 | $3.39 | Monday, 11th Mar 2024 MIRO stock ended at $3.39. During the day the stock fluctuated 0% from a day low at $3.39 to a day high of $3.39. |
| 90 days | $3.36 | $3.53 | |
| 52 weeks | $0.91 | $3.53 |
| Date | Open | High | Low | Close | Volume |
| Jun 29, 2023 | $1.88 | $1.88 | $1.71 | $1.75 | 23 182 |
| Jun 28, 2023 | $1.81 | $1.88 | $1.74 | $1.78 | 25 845 |
| Jun 27, 2023 | $1.83 | $1.90 | $1.71 | $1.73 | 27 896 |
| Jun 26, 2023 | $2.03 | $2.07 | $1.80 | $1.85 | 34 730 |
| Jun 23, 2023 | $1.57 | $2.03 | $1.50 | $2.03 | 106 362 |
| Jun 22, 2023 | $1.67 | $1.71 | $1.65 | $1.66 | 28 551 |
| Jun 21, 2023 | $1.56 | $1.67 | $1.55 | $1.66 | 44 400 |
| Jun 20, 2023 | $1.68 | $1.68 | $1.62 | $1.62 | 22 177 |
| Jun 16, 2023 | $1.54 | $1.64 | $1.50 | $1.60 | 138 704 |
| Jun 15, 2023 | $1.43 | $1.50 | $1.41 | $1.50 | 13 533 |
| Jun 14, 2023 | $1.58 | $1.67 | $1.39 | $1.42 | 59 838 |
| Jun 13, 2023 | $1.60 | $1.77 | $1.37 | $1.66 | 188 388 |
| Jun 12, 2023 | $1.60 | $2.35 | $1.28 | $1.60 | 777 644 |
| Jun 09, 2023 | $1.33 | $1.79 | $1.33 | $1.60 | 848 635 |
| Jun 08, 2023 | $1.11 | $1.29 | $1.11 | $1.29 | 38 649 |
| Jun 07, 2023 | $1.08 | $1.15 | $1.07 | $1.15 | 56 231 |
| Jun 06, 2023 | $1.08 | $1.10 | $1.00 | $1.07 | 26 360 |
| Jun 05, 2023 | $1.00 | $1.07 | $0.93 | $1.07 | 54 815 |
| Jun 02, 2023 | $0.93 | $1.00 | $0.92 | $1.00 | 13 593 |
| Jun 01, 2023 | $0.99 | $0.99 | $0.91 | $0.92 | 10 877 |
| May 31, 2023 | $0.96 | $1.00 | $0.95 | $0.95 | 98 621 |
| May 30, 2023 | $0.95 | $0.98 | $0.95 | $0.96 | 9 888 |
| May 26, 2023 | $0.98 | $1.00 | $0.95 | $0.95 | 20 893 |
| May 25, 2023 | $1.07 | $1.07 | $0.91 | $0.95 | 41 198 |
| May 24, 2023 | $1.08 | $1.08 | $1.01 | $1.05 | 25 844 |
