NASDAQ:MIRO
Delisted
Miromatrix Medical Inc. Stock Price (Quote)
$3.39
+0 (+0%)
At Close: Mar 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.39 | $3.39 | Monday, 11th Mar 2024 MIRO stock ended at $3.39. During the day the stock fluctuated 0% from a day low at $3.39 to a day high of $3.39. |
| 90 days | $3.36 | $3.53 | |
| 52 weeks | $0.91 | $3.53 |
| Date | Open | High | Low | Close | Volume |
| May 23, 2023 | $1.05 | $1.08 | $1.01 | $1.05 | 18 012 |
| May 22, 2023 | $1.08 | $1.08 | $1.00 | $1.02 | 13 015 |
| May 19, 2023 | $1.08 | $1.08 | $1.02 | $1.03 | 12 262 |
| May 18, 2023 | $1.08 | $1.08 | $1.04 | $1.04 | 15 204 |
| May 17, 2023 | $1.00 | $1.08 | $1.00 | $1.06 | 48 520 |
| May 16, 2023 | $1.08 | $1.08 | $1.05 | $1.07 | 32 767 |
| May 15, 2023 | $1.14 | $1.14 | $1.00 | $1.05 | 90 269 |
| May 12, 2023 | $1.12 | $1.19 | $1.12 | $1.12 | 22 870 |
| May 11, 2023 | $1.15 | $1.17 | $1.12 | $1.12 | 8 969 |
| May 10, 2023 | $1.17 | $1.24 | $1.12 | $1.12 | 19 066 |
| May 09, 2023 | $1.16 | $1.25 | $1.15 | $1.18 | 50 399 |
| May 08, 2023 | $1.16 | $1.16 | $1.12 | $1.14 | 5 169 |
| May 05, 2023 | $1.13 | $1.15 | $1.12 | $1.13 | 10 018 |
| May 04, 2023 | $1.15 | $1.16 | $1.11 | $1.15 | 6 384 |
| May 03, 2023 | $1.21 | $1.21 | $1.15 | $1.16 | 11 551 |
| May 02, 2023 | $1.31 | $1.31 | $1.16 | $1.19 | 49 390 |
| May 01, 2023 | $1.29 | $1.29 | $1.21 | $1.29 | 5 798 |
| Apr 28, 2023 | $1.32 | $1.32 | $1.21 | $1.22 | 19 548 |
| Apr 27, 2023 | $1.25 | $1.25 | $1.21 | $1.21 | 27 155 |
| Apr 26, 2023 | $1.27 | $1.28 | $1.21 | $1.25 | 18 330 |
| Apr 25, 2023 | $1.35 | $1.35 | $1.30 | $1.30 | 7 980 |
| Apr 24, 2023 | $1.43 | $1.45 | $1.35 | $1.35 | 10 194 |
| Apr 21, 2023 | $1.30 | $1.43 | $1.27 | $1.40 | 46 082 |
| Apr 20, 2023 | $1.32 | $1.32 | $1.26 | $1.26 | 221 591 |
| Apr 19, 2023 | $1.28 | $1.37 | $1.28 | $1.29 | 10 426 |
