Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0002
-0.00005 (-25.00%)
At Close: May 08, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.10 $80.02 Wednesday, 8th May 2024 MJLB stock ended at $0.0002. This is 25.00% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 42.86% from a day low at $0.0001 to a day high of $0.0002.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical Ultrack Systems prices

Date Open High Low Close Volume
Jun 15, 2023 $0.0004 $0.0006 $0.0004 $0.0004 78 779 313
Jun 14, 2023 $0.0005 $0.0005 $0.0004 $0.0004 59 773 100
Jun 13, 2023 $0.0005 $0.0005 $0.0004 $0.0004 2 515 299
Jun 12, 2023 $0.0004 $0.0004 $0.0004 $0.0004 5 000
Jun 09, 2023 $0.0004 $0.0004 $0.0004 $0.0004 589 300
Jun 08, 2023 $0.0004 $0.0005 $0.0003 $0.0004 53 702 499
Jun 07, 2023 $0.0003 $0.0005 $0.0003 $0.0004 25 165 658
Jun 06, 2023 $0.0004 $0.0005 $0.0003 $0.0003 65 122 374
Jun 05, 2023 $0.0003 $0.0005 $0.0003 $0.0003 34 522 633
Jun 02, 2023 $0.0004 $0.0005 $0.0003 $0.0004 91 032 287
Jun 01, 2023 $0.0006 $0.0006 $0.0004 $0.0004 17 602 628
May 31, 2023 $0.0007 $0.0007 $0.0006 $0.0006 1 043 037
May 30, 2023 $0.0006 $0.0006 $0.0006 $0.0006 0
May 26, 2023 $0.0005 $0.0007 $0.0005 $0.0006 212 000
May 25, 2023 $0.0005 $0.0006 $0.0005 $0.0006 569 500
May 24, 2023 $0.0005 $0.0006 $0.0005 $0.0006 446 000
May 23, 2023 $0.0006 $0.0007 $0.0005 $0.0007 3 335 100
May 22, 2023 $0.0006 $0.0006 $0.0006 $0.0006 55 000
May 19, 2023 $0.0006 $0.0006 $0.0005 $0.0005 1 953 683
May 18, 2023 $0.0005 $0.0006 $0.0005 $0.0005 463 176
May 17, 2023 $0.0006 $0.0006 $0.0005 $0.0005 1 240 750
May 16, 2023 $0.0006 $0.0006 $0.0005 $0.0005 4 117 055
May 15, 2023 $0.0005 $0.0007 $0.0005 $0.0007 1 554 250
May 12, 2023 $0.0007 $0.0008 $0.0005 $0.0005 15 925 657
May 11, 2023 $0.0007 $0.0009 $0.0007 $0.0007 1 682 776
Click to get the best stock tips daily for free!

About Ultrack Systems

Ultrack Systems Ultrack Systems, Inc. operates in the fleet tracking industry. Its products include battery-powered asset tracking devices, solar powered asset tracking devices, hard wired GPS trackers, GPS padlocks, plug and play trackers, iridium satellite trackers, and GPS dash camera tracker, as well as yard camera HD 720P solar and battery power IP yard cameras. The company is based in Concord, Canada.... MJLB Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT