Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0002
-0.00005 (-25.00%)
At Close: May 08, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0003 Wednesday, 8th May 2024 MJLB stock ended at $0.0002. This is 25.00% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 42.86% from a day low at $0.0001 to a day high of $0.0002.
90 days $0.0001 $0.0003
52 weeks $0.0001 $0.0009

Historical Ultrack Systems prices

Date Open High Low Close Volume
Apr 03, 2024 $0.0002 $0.0002 $0.0001 $0.0001 374 891 671
Apr 02, 2024 $0.0002 $0.0002 $0.0002 $0.0002 11 000
Apr 01, 2024 $0.0001 $0.0001 $0.0001 $0.0001 310 000
Mar 28, 2024 $0.0002 $0.0002 $0.0001 $0.0001 600 000
Mar 27, 2024 $0.0002 $0.0002 $0.0001 $0.0002 1 710 200
Mar 26, 2024 $0.0002 $0.0002 $0.0001 $0.0002 318 851
Mar 25, 2024 $0.0001 $0.0002 $0.0001 $0.0002 385 700
Mar 22, 2024 $0.0002 $0.0002 $0.0002 $0.0002 1 001 000
Mar 21, 2024 $0.0001 $0.0002 $0.0001 $0.0002 74 035
Mar 20, 2024 $0.0002 $0.0002 $0.0001 $0.0001 12 459
Mar 19, 2024 $0.0002 $0.0002 $0.0002 $0.0002 18 732
Mar 18, 2024 $0.0002 $0.0002 $0.0001 $0.0002 105 014
Mar 15, 2024 $0.0001 $0.0002 $0.0001 $0.0002 9 251 079
Mar 14, 2024 $0.0001 $0.0002 $0.0001 $0.0001 240 380 687
Mar 13, 2024 $0.0001 $0.0001 $0.0001 $0.0001 135
Mar 12, 2024 $0.0001 $0.0002 $0.0001 $0.0001 4 221 606
Mar 11, 2024 $0.0001 $0.0002 $0.0001 $0.0002 17 487
Mar 08, 2024 $0.0001 $0.0002 $0.0001 $0.0002 96 187
Mar 07, 2024 $0.0001 $0.0002 $0.0001 $0.0002 220 000
Mar 06, 2024 $0.0002 $0.0002 $0.0002 $0.0002 50 300
Mar 05, 2024 $0.0001 $0.0002 $0.0001 $0.0002 1 503 202
Mar 04, 2024 $0.0002 $0.0002 $0.0001 $0.0001 2 530 000
Mar 01, 2024 $0.0001 $0.0002 $0.0001 $0.0002 93 974
Feb 29, 2024 $0.0002 $0.0002 $0.0002 $0.0002 1 016 911
Feb 28, 2024 $0.0002 $0.0003 $0.0001 $0.0001 4 091 217
Click to get the best stock tips daily for free!

About Ultrack Systems

Ultrack Systems Ultrack Systems, Inc. operates in the fleet tracking industry. Its products include battery-powered asset tracking devices, solar powered asset tracking devices, hard wired GPS trackers, GPS padlocks, plug and play trackers, iridium satellite trackers, and GPS dash camera tracker, as well as yard camera HD 720P solar and battery power IP yard cameras. The company is based in Concord, Canada.... MJLB Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT