Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0002
-0.00005 (-25.00%)
At Close: May 08, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0003 Wednesday, 8th May 2024 MJLB stock ended at $0.0002. This is 25.00% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 42.86% from a day low at $0.0001 to a day high of $0.0002.
90 days $0.0001 $0.0003
52 weeks $0.0001 $0.0009

Historical Ultrack Systems prices

Date Open High Low Close Volume
Feb 27, 2024 $0.0002 $0.0002 $0.0002 $0.0002 500
Feb 26, 2024 $0.0002 $0.0002 $0.0001 $0.0002 537 544
Feb 23, 2024 $0.0001 $0.0002 $0.0001 $0.0002 1 235 448
Feb 22, 2024 $0.0002 $0.0002 $0.0002 $0.0002 3 050 000
Feb 21, 2024 $0.0002 $0.0003 $0.0002 $0.0003 7 531 298
Feb 20, 2024 $0.0002 $0.0002 $0.0002 $0.0002 2 520 501
Feb 16, 2024 $0.0002 $0.0003 $0.0002 $0.0003 55 562 971
Feb 15, 2024 $0.0002 $0.0002 $0.0002 $0.0002 660 000
Feb 14, 2024 $0.0002 $0.0002 $0.0001 $0.0002 969 850
Feb 13, 2024 $0.0002 $0.0002 $0.0002 $0.0002 15 680 099
Feb 12, 2024 $0.0003 $0.0003 $0.0001 $0.0002 164 039 500
Feb 09, 2024 $0.0003 $0.0003 $0.0002 $0.0003 3 267 356
Feb 08, 2024 $0.0003 $0.0003 $0.0002 $0.0003 600 000
Feb 07, 2024 $0.0002 $0.0003 $0.0002 $0.0003 4 266 700
Feb 06, 2024 $0.0002 $0.0003 $0.0002 $0.0003 3 327 760
Feb 05, 2024 $0.0002 $0.0003 $0.0002 $0.0002 50 186 782
Feb 02, 2024 $0.0002 $0.0003 $0.0002 $0.0003 57 535 110
Feb 01, 2024 $0.0002 $0.0002 $0.0002 $0.0002 106 000
Jan 31, 2024 $0.0002 $0.0002 $0.0001 $0.0002 1 773 041
Jan 30, 2024 $0.0001 $0.0002 $0.0001 $0.0002 1 012 500
Jan 29, 2024 $0.0001 $0.0002 $0.0001 $0.0002 4 889 089
Jan 26, 2024 $0.0002 $0.0002 $0.0001 $0.0002 170 242 400
Jan 25, 2024 $0.0002 $0.0003 $0.0002 $0.0003 6 619 651
Jan 24, 2024 $0.0003 $0.0003 $0.0002 $0.0003 3 962 175
Jan 23, 2024 $0.0001 $0.0003 $0.0001 $0.0003 2 346 151
Click to get the best stock tips daily for free!

About Ultrack Systems

Ultrack Systems Ultrack Systems, Inc. operates in the fleet tracking industry. Its products include battery-powered asset tracking devices, solar powered asset tracking devices, hard wired GPS trackers, GPS padlocks, plug and play trackers, iridium satellite trackers, and GPS dash camera tracker, as well as yard camera HD 720P solar and battery power IP yard cameras. The company is based in Concord, Canada.... MJLB Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT