14-day Premium Trial Subscription Try For FreeTry Free
$0.0002
-0.00005 (-25.00%)
At Close: May 08, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 MJLB stock ended at $0.0002. This is 25.00% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 42.86% from a day low at $0.0001 to a day high of $0.0002.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Ultrack Systems prices

Date Open High Low Close Volume
Jan 22, 2024 $0.0002 $0.0002 $0.0002 $0.0002 2 100 000
Jan 19, 2024 $0.0002 $0.0002 $0.0002 $0.0002 604 000
Jan 18, 2024 $0.0002 $0.0002 $0.0002 $0.0002 2 500 001
Jan 17, 2024 $0.0003 $0.0003 $0.0002 $0.0002 3 121 043
Jan 16, 2024 $0.0002 $0.0002 $0.0001 $0.0002 10 408 740
Jan 12, 2024 $0.0002 $0.0002 $0.0001 $0.0001 5 700 799
Jan 11, 2024 $0.0002 $0.0002 $0.0001 $0.0001 82 565 800
Jan 10, 2024 $0.0002 $0.0002 $0.0002 $0.0002 2 000
Jan 09, 2024 $0.0002 $0.0002 $0.0002 $0.0002 30 000
Jan 08, 2024 $0.0003 $0.0003 $0.0002 $0.0002 4 747 750
Jan 05, 2024 $0.0002 $0.0002 $0.0002 $0.0002 5 612 500
Jan 04, 2024 $0.0003 $0.0003 $0.0001 $0.0002 4 277 462
Jan 03, 2024 $0.0002 $0.0003 $0.0002 $0.0002 6 969 901
Jan 02, 2024 $0.0001 $0.0002 $0.0001 $0.0002 115 374 411
Dec 29, 2023 $0.0001 $0.0002 $0.0001 $0.0001 34 253 139
Dec 28, 2023 $0.0002 $0.0002 $0.0001 $0.0002 6 133 420
Dec 27, 2023 $0.0002 $0.0002 $0.0001 $0.0002 122 059 665
Dec 26, 2023 $0.0003 $0.0003 $0.0002 $0.0002 29 905 500
Dec 22, 2023 $0.0004 $0.0004 $0.0002 $0.0002 166 121 394
Dec 21, 2023 $0.0003 $0.0004 $0.0003 $0.0004 20 013 841
Dec 20, 2023 $0.0004 $0.0004 $0.0004 $0.0004 5 050 000
Dec 19, 2023 $0.0003 $0.0004 $0.0003 $0.0004 1 156 200
Dec 18, 2023 $0.0003 $0.0003 $0.0003 $0.0003 1 163 000
Dec 15, 2023 $0.0004 $0.0004 $0.0003 $0.0004 5 054 041
Dec 14, 2023 $0.0003 $0.0004 $0.0003 $0.0004 2 010 000
Click to get the best stock tips daily for free!

About Ultrack Systems

Ultrack Systems Ultrack Systems, Inc. operates in the fleet tracking industry. Its products include battery-powered asset tracking devices, solar powered asset tracking devices, hard wired GPS trackers, GPS padlocks, plug and play trackers, iridium satellite trackers, and GPS dash camera tracker, as well as yard camera HD 720P solar and battery power IP yard cameras. The company is based in Concord, Canada.... MJLB Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT