Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0002
-0.00005 (-25.00%)
At Close: May 08, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.10 $80.02 Wednesday, 8th May 2024 MJLB stock ended at $0.0002. This is 25.00% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 42.86% from a day low at $0.0001 to a day high of $0.0002.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical Ultrack Systems prices

Date Open High Low Close Volume
Dec 13, 2023 $0.0004 $0.0004 $0.0004 $0.0004 345 466
Dec 12, 2023 $0.0003 $0.0004 $0.0003 $0.0004 1 300 000
Dec 11, 2023 $0.0003 $0.0004 $0.0003 $0.0003 82 815 764
Dec 08, 2023 $0.0003 $0.0004 $0.0003 $0.0004 6 823 790
Dec 07, 2023 $0.0004 $0.0004 $0.0004 $0.0004 263 300
Dec 06, 2023 $0.0003 $0.0004 $0.0003 $0.0003 5 530 000
Dec 05, 2023 $0.0004 $0.0004 $0.0003 $0.0003 132 820 000
Dec 04, 2023 $0.0005 $0.0005 $0.0004 $0.0004 8 984 000
Dec 01, 2023 $0.0005 $0.0005 $0.0004 $0.0005 1 550 000
Nov 30, 2023 $0.0005 $0.0005 $0.0004 $0.0004 8 436 739
Nov 29, 2023 $0.0004 $0.0005 $0.0004 $0.0005 4 302 101
Nov 28, 2023 $0.0004 $0.0005 $0.0004 $0.0004 3 218 250
Nov 27, 2023 $0.0005 $0.0005 $0.0004 $0.0005 2 325 900
Nov 24, 2023 $0.0005 $0.0005 $0.0004 $0.0005 7 289 000
Nov 22, 2023 $0.0004 $0.0005 $0.0004 $0.0005 11 385 400
Nov 21, 2023 $0.0004 $0.0005 $0.0004 $0.0004 32 197 201
Nov 20, 2023 $0.0003 $0.0005 $0.0003 $0.0004 46 022 461
Nov 17, 2023 $0.0004 $0.0005 $0.0004 $0.0004 138 006 108
Nov 16, 2023 $0.0004 $0.0004 $0.0003 $0.0003 7 009 000
Nov 15, 2023 $0.0003 $0.0004 $0.0003 $0.0004 77 077 136
Nov 14, 2023 $0.0003 $0.0004 $0.0003 $0.0003 4 477 100
Nov 13, 2023 $0.0004 $0.0004 $0.0003 $0.0003 8 252 885
Nov 10, 2023 $0.0003 $0.0004 $0.0003 $0.0003 9 785 700
Nov 09, 2023 $0.0003 $0.0003 $0.0002 $0.0003 116 013 515
Nov 08, 2023 $0.0004 $0.0004 $0.0002 $0.0003 17 443 970
Click to get the best stock tips daily for free!

About Ultrack Systems

Ultrack Systems Ultrack Systems, Inc. operates in the fleet tracking industry. Its products include battery-powered asset tracking devices, solar powered asset tracking devices, hard wired GPS trackers, GPS padlocks, plug and play trackers, iridium satellite trackers, and GPS dash camera tracker, as well as yard camera HD 720P solar and battery power IP yard cameras. The company is based in Concord, Canada.... MJLB Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT