14-day Premium Trial Subscription Try For FreeTry Free
$0.0002
-0.00005 (-25.00%)
At Close: May 08, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.10 $80.02 Wednesday, 8th May 2024 MJLB stock ended at $0.0002. This is 25.00% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 42.86% from a day low at $0.0001 to a day high of $0.0002.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical Ultrack Systems prices

Date Open High Low Close Volume
Nov 07, 2023 $0.0004 $0.0004 $0.0004 $0.0004 80 000
Nov 06, 2023 $0.0003 $0.0004 $0.0002 $0.0004 4 030 068
Nov 03, 2023 $0.0003 $0.0004 $0.0003 $0.0003 4 602 045
Nov 02, 2023 $0.0003 $0.0003 $0.0003 $0.0003 15 613 353
Nov 01, 2023 $0.0004 $0.0005 $0.0003 $0.0004 152 724 538
Oct 31, 2023 $0.0005 $0.0005 $0.0004 $0.0005 16 517 000
Oct 30, 2023 $0.0004 $0.0006 $0.0004 $0.0005 113 501 758
Oct 27, 2023 $0.0003 $0.0004 $0.0003 $0.0004 2 610 075
Oct 26, 2023 $0.0003 $0.0004 $0.0003 $0.0004 38 405
Oct 25, 2023 $0.0004 $0.0004 $0.0003 $0.0004 1 504 000
Oct 24, 2023 $0.0004 $0.0004 $0.0003 $0.0003 3 077 968
Oct 23, 2023 $0.0003 $0.0004 $0.0003 $0.0004 5 997 000
Oct 20, 2023 $0.0003 $0.0003 $0.0003 $0.0003 14 292 001
Oct 19, 2023 $0.0004 $0.0004 $0.0003 $0.0003 25 419 317
Oct 18, 2023 $0.0003 $0.0005 $0.0003 $0.0004 333 525 676
Oct 17, 2023 $0.0002 $0.0003 $0.0002 $0.0002 1 101 000
Oct 16, 2023 $0.0002 $0.0003 $0.0002 $0.0003 760 099
Oct 13, 2023 $0.0001 $0.0002 $0.0001 $0.0002 90 300
Oct 12, 2023 $0.0002 $0.0003 $0.0001 $0.0002 31 312 529
Oct 11, 2023 $0.0002 $0.0002 $0.0002 $0.0002 0
Oct 10, 2023 $0.0002 $0.0002 $0.0002 $0.0002 24 018
Oct 09, 2023 $0.0003 $0.0003 $0.0002 $0.0002 7 227 880
Oct 06, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Oct 05, 2023 $0.0002 $0.0003 $0.0002 $0.0003 1 633 000
Oct 04, 2023 $0.0002 $0.0002 $0.0002 $0.0002 3 200
Click to get the best stock tips daily for free!

About Ultrack Systems

Ultrack Systems Ultrack Systems, Inc. operates in the fleet tracking industry. Its products include battery-powered asset tracking devices, solar powered asset tracking devices, hard wired GPS trackers, GPS padlocks, plug and play trackers, iridium satellite trackers, and GPS dash camera tracker, as well as yard camera HD 720P solar and battery power IP yard cameras. The company is based in Concord, Canada.... MJLB Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT