14-day Premium Trial Subscription Try For FreeTry Free
$0.0002
-0.00005 (-25.00%)
At Close: May 08, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 MJLB stock ended at $0.0002. This is 25.00% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 42.86% from a day low at $0.0001 to a day high of $0.0002.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Ultrack Systems prices

Date Open High Low Close Volume
Oct 03, 2023 $0.0003 $0.0003 $0.0002 $0.0003 3 957 950
Oct 02, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Sep 29, 2023 $0.0002 $0.0003 $0.0002 $0.0003 664 556
Sep 28, 2023 $0.0003 $0.0003 $0.0002 $0.0002 20 100
Sep 27, 2023 $0.0002 $0.0003 $0.0002 $0.0003 550 900
Sep 26, 2023 $0.0002 $0.0002 $0.0002 $0.0002 2 017 000
Sep 25, 2023 $0.0002 $0.0002 $0.0002 $0.0002 200
Sep 22, 2023 $0.0002 $0.0003 $0.0002 $0.0003 8 130 501
Sep 21, 2023 $0.0002 $0.0002 $0.0002 $0.0002 25 543 244
Sep 20, 2023 $0.0003 $0.0003 $0.0003 $0.0003 667 667
Sep 19, 2023 $0.0002 $0.0003 $0.0002 $0.0002 24 101 097
Sep 18, 2023 $0.0004 $0.0004 $0.0002 $0.0002 108 394 766
Sep 15, 2023 $0.0003 $0.0004 $0.0003 $0.0003 315 525
Sep 14, 2023 $0.0003 $0.0003 $0.0003 $0.0003 2 299 233
Sep 13, 2023 $0.0003 $0.0003 $0.0003 $0.0003 131 104
Sep 12, 2023 $0.0003 $0.0003 $0.0003 $0.0003 416 567
Sep 11, 2023 $0.0002 $0.0003 $0.0002 $0.0003 427 500
Sep 08, 2023 $0.0003 $0.0003 $0.0003 $0.0003 4 089 999
Sep 07, 2023 $0.0002 $0.0004 $0.0002 $0.0003 3 081 485
Sep 06, 2023 $0.0003 $0.0003 $0.0003 $0.0003 2 920 373
Sep 05, 2023 $0.0003 $0.0003 $0.0002 $0.0003 1 815 166
Sep 01, 2023 $0.0003 $0.0004 $0.0003 $0.0003 6 116 533
Aug 31, 2023 $0.0003 $0.0004 $0.0003 $0.0004 7 700 499
Aug 30, 2023 $0.0003 $0.0004 $0.0003 $0.0004 1 808 300
Aug 29, 2023 $0.0003 $0.0004 $0.0003 $0.0004 512 500
Click to get the best stock tips daily for free!

About Ultrack Systems

Ultrack Systems Ultrack Systems, Inc. operates in the fleet tracking industry. Its products include battery-powered asset tracking devices, solar powered asset tracking devices, hard wired GPS trackers, GPS padlocks, plug and play trackers, iridium satellite trackers, and GPS dash camera tracker, as well as yard camera HD 720P solar and battery power IP yard cameras. The company is based in Concord, Canada.... MJLB Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
BBCA May 03 0.99% $65.44
INVH May 03 0.90% $34.39
BNDX May 03 0.247% $48.68
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT