Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0002
-0.00005 (-25.00%)
At Close: May 08, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0003 Wednesday, 8th May 2024 MJLB stock ended at $0.0002. This is 25.00% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 42.86% from a day low at $0.0001 to a day high of $0.0002.
90 days $0.0001 $0.0003
52 weeks $0.0001 $0.0009

Historical Ultrack Systems prices

Date Open High Low Close Volume
Aug 28, 2023 $0.0003 $0.0004 $0.0003 $0.0003 4 256 108
Aug 25, 2023 $0.0004 $0.0004 $0.0003 $0.0004 7 249 807
Aug 24, 2023 $0.0002 $0.0005 $0.0002 $0.0004 302 565 725
Aug 23, 2023 $0.0002 $0.0002 $0.0002 $0.0002 0
Aug 22, 2023 $0.0003 $0.0003 $0.0002 $0.0002 75 100
Aug 21, 2023 $0.0002 $0.0003 $0.0002 $0.0003 150 233
Aug 18, 2023 $0.0002 $0.0002 $0.0002 $0.0002 299 800
Aug 17, 2023 $0.0003 $0.0003 $0.0002 $0.0003 2 310 350
Aug 16, 2023 $0.0002 $0.0003 $0.0002 $0.0003 520 600
Aug 15, 2023 $0.0003 $0.0003 $0.0003 $0.0003 1 053 000
Aug 14, 2023 $0.0003 $0.0003 $0.0003 $0.0003 1 701 000
Aug 11, 2023 $0.0003 $0.0003 $0.0002 $0.0003 2 015 000
Aug 10, 2023 $0.0003 $0.0003 $0.0003 $0.0003 6 130 000
Aug 09, 2023 $0.0003 $0.0003 $0.0002 $0.0003 1 179 350
Aug 08, 2023 $0.0002 $0.0003 $0.0002 $0.0003 1 797 000
Aug 07, 2023 $0.0002 $0.0003 $0.0002 $0.0003 1 158 500
Aug 04, 2023 $0.0002 $0.0003 $0.0002 $0.0003 638 100
Aug 03, 2023 $0.0003 $0.0003 $0.0002 $0.0003 38 120 000
Aug 02, 2023 $0.0003 $0.0004 $0.0002 $0.0003 11 690 279
Aug 01, 2023 $0.0003 $0.0003 $0.0003 $0.0003 107 403 558
Jul 31, 2023 $0.0003 $0.0003 $0.0002 $0.0002 1 969 999
Jul 28, 2023 $0.0003 $0.0003 $0.0003 $0.0003 274 000
Jul 27, 2023 $0.0002 $0.0003 $0.0002 $0.0003 3 262 542
Jul 26, 2023 $0.0003 $0.0003 $0.0002 $0.0002 7 601 080
Jul 25, 2023 $0.0003 $0.0003 $0.0002 $0.0003 840 400
Click to get the best stock tips daily for free!

About Ultrack Systems

Ultrack Systems Ultrack Systems, Inc. operates in the fleet tracking industry. Its products include battery-powered asset tracking devices, solar powered asset tracking devices, hard wired GPS trackers, GPS padlocks, plug and play trackers, iridium satellite trackers, and GPS dash camera tracker, as well as yard camera HD 720P solar and battery power IP yard cameras. The company is based in Concord, Canada.... MJLB Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT