Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0002
-0.00005 (-25.00%)
At Close: May 08, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0003 Wednesday, 8th May 2024 MJLB stock ended at $0.0002. This is 25.00% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 42.86% from a day low at $0.0001 to a day high of $0.0002.
90 days $0.0001 $0.0003
52 weeks $0.0001 $0.0009

Historical Ultrack Systems prices

Date Open High Low Close Volume
Jul 24, 2023 $0.0002 $0.0003 $0.0002 $0.0003 644 004
Jul 21, 2023 $0.0003 $0.0003 $0.0002 $0.0003 40 687 597
Jul 20, 2023 $0.0003 $0.0003 $0.0002 $0.0003 4 263 333
Jul 19, 2023 $0.0004 $0.0004 $0.0003 $0.0003 144 517 631
Jul 18, 2023 $0.0004 $0.0004 $0.0003 $0.0003 15 849 234
Jul 17, 2023 $0.0005 $0.0005 $0.0003 $0.0004 30 923 661
Jul 14, 2023 $0.0004 $0.0005 $0.0003 $0.0005 6 154 500
Jul 13, 2023 $0.0005 $0.0005 $0.0005 $0.0005 0
Jul 12, 2023 $0.0004 $0.0005 $0.0003 $0.0005 2 661 080
Jul 11, 2023 $0.0004 $0.0004 $0.0004 $0.0004 2 186 997
Jul 10, 2023 $0.0004 $0.0004 $0.0003 $0.0004 2 093 992
Jul 07, 2023 $0.0004 $0.0005 $0.0004 $0.0005 866 518
Jul 06, 2023 $0.0003 $0.0005 $0.0003 $0.0005 564 333
Jul 05, 2023 $0.0004 $0.0004 $0.0004 $0.0004 5 167 500
Jul 03, 2023 $0.0004 $0.0005 $0.0004 $0.0004 11 138 031
Jun 30, 2023 $0.0005 $0.0005 $0.0004 $0.0005 10 505
Jun 29, 2023 $0.0004 $0.0005 $0.0004 $0.0004 14 712 048
Jun 28, 2023 $0.0004 $0.0005 $0.0004 $0.0004 9 945 395
Jun 27, 2023 $0.0005 $0.0005 $0.0004 $0.0005 1 100 500
Jun 26, 2023 $0.0004 $0.0005 $0.0004 $0.0004 74 784 368
Jun 23, 2023 $0.0007 $0.0007 $0.0005 $0.0005 163 839 499
Jun 22, 2023 $0.0005 $0.0007 $0.0004 $0.0006 99 351 905
Jun 21, 2023 $0.0004 $0.0005 $0.0004 $0.0004 17 302 142
Jun 20, 2023 $0.0004 $0.0005 $0.0004 $0.0004 18 200 709
Jun 16, 2023 $0.0005 $0.0006 $0.0004 $0.0004 157 117 883
Click to get the best stock tips daily for free!

About Ultrack Systems

Ultrack Systems Ultrack Systems, Inc. operates in the fleet tracking industry. Its products include battery-powered asset tracking devices, solar powered asset tracking devices, hard wired GPS trackers, GPS padlocks, plug and play trackers, iridium satellite trackers, and GPS dash camera tracker, as well as yard camera HD 720P solar and battery power IP yard cameras. The company is based in Concord, Canada.... MJLB Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT