KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0020
+0 (+0%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0015 $0.0037 Friday, 26th Apr 2024 MJNA stock ended at $0.0020. During the day the stock fluctuated 16.67% from a day low at $0.0018 to a day high of $0.0021.
90 days $0.0009 $0.0040
52 weeks $0.0009 $0.0075

Historical Medical Marijuana Inc. prices

Date Open High Low Close Volume
Jun 05, 2023 $0.0037 $0.0044 $0.0033 $0.0036 6 077 688
Jun 02, 2023 $0.0036 $0.0038 $0.0036 $0.0038 5 387 414
Jun 01, 2023 $0.0038 $0.0041 $0.0035 $0.0038 10 255 112
May 31, 2023 $0.0037 $0.0045 $0.0037 $0.0037 8 955 065
May 30, 2023 $0.0042 $0.0043 $0.0039 $0.0039 2 733 212
May 26, 2023 $0.0036 $0.0043 $0.0036 $0.0040 2 437 689
May 25, 2023 $0.0040 $0.0044 $0.0040 $0.0040 2 488 432
May 24, 2023 $0.0040 $0.0044 $0.0036 $0.0041 13 345 359
May 23, 2023 $0.0040 $0.0044 $0.0038 $0.0040 3 263 592
May 22, 2023 $0.0044 $0.0044 $0.0040 $0.0040 5 185 726
May 19, 2023 $0.0043 $0.0044 $0.0040 $0.0042 2 798 068
May 18, 2023 $0.0040 $0.0044 $0.0039 $0.0040 3 623 799
May 17, 2023 $0.0040 $0.0044 $0.0040 $0.0040 2 498 216
May 16, 2023 $0.0045 $0.0045 $0.0040 $0.0043 1 072 188
May 15, 2023 $0.0040 $0.0043 $0.0040 $0.0041 1 331 979
May 12, 2023 $0.0041 $0.0044 $0.0039 $0.0040 2 055 911
May 11, 2023 $0.0041 $0.0044 $0.0041 $0.0041 2 895 971
May 10, 2023 $0.0041 $0.0045 $0.0041 $0.0043 2 081 545
May 09, 2023 $0.0041 $0.0048 $0.0041 $0.0041 1 333 893
May 08, 2023 $0.0049 $0.0049 $0.0041 $0.0042 5 250 614
May 05, 2023 $0.0042 $0.0049 $0.0041 $0.0046 7 829 500
May 04, 2023 $0.0040 $0.0044 $0.0038 $0.0042 3 013 446
May 03, 2023 $0.0038 $0.0042 $0.0037 $0.0038 2 888 162
May 02, 2023 $0.0040 $0.0040 $0.0037 $0.0038 5 554 000
May 01, 2023 $0.0043 $0.0045 $0.0038 $0.0039 8 891 980
Click to get the best stock tips daily for free!

About Medical Marijuana Inc.

Medical Marijuana Medical Marijuana, Inc., an investment holding company, operates in the cannabinoid-based nutraceutical industry. It focuses on the development, sale, and distribution of hemp oil that contains naturally occurring cannabinoids, including cannabidiol (CBD) and other products containing CBD-rich hemp oil; treatment of pain and other medical disorders with the application of chewing gum-based cannabis/cannabinoid medical products; and nonpsychoactiv... MJNA Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT