KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0020
+0 (+0%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0015 $0.0037 Friday, 26th Apr 2024 MJNA stock ended at $0.0020. During the day the stock fluctuated 16.67% from a day low at $0.0018 to a day high of $0.0021.
90 days $0.0009 $0.0040
52 weeks $0.0009 $0.0075

Historical Medical Marijuana Inc. prices

Date Open High Low Close Volume
Mar 21, 2024 $0.0025 $0.0025 $0.0014 $0.0018 55 606 905
Mar 20, 2024 $0.0023 $0.0027 $0.0023 $0.0023 16 781 140
Mar 19, 2024 $0.0026 $0.0026 $0.0020 $0.0023 22 281 134
Mar 18, 2024 $0.0014 $0.0029 $0.0014 $0.0026 82 425 689
Mar 15, 2024 $0.0013 $0.0015 $0.0012 $0.0014 42 141 578
Mar 14, 2024 $0.0011 $0.0014 $0.0011 $0.0014 39 241 173
Mar 13, 2024 $0.0021 $0.0021 $0.0009 $0.0011 68 624 908
Mar 12, 2024 $0.0021 $0.0022 $0.0017 $0.0019 22 955 982
Mar 11, 2024 $0.0020 $0.0023 $0.0020 $0.0022 9 117 965
Mar 08, 2024 $0.0024 $0.0025 $0.0021 $0.0022 15 663 515
Mar 07, 2024 $0.0024 $0.0026 $0.0023 $0.0025 30 867 484
Mar 06, 2024 $0.0024 $0.0026 $0.0023 $0.0025 26 587 229
Mar 05, 2024 $0.0025 $0.0028 $0.0024 $0.0025 20 887 704
Mar 04, 2024 $0.0029 $0.0029 $0.0025 $0.0025 14 187 202
Mar 01, 2024 $0.0025 $0.0027 $0.0025 $0.0027 9 616 001
Feb 29, 2024 $0.0026 $0.0029 $0.0025 $0.0026 33 448 232
Feb 28, 2024 $0.0026 $0.0028 $0.0025 $0.0026 39 127 314
Feb 27, 2024 $0.0027 $0.0028 $0.0025 $0.0027 8 132 781
Feb 26, 2024 $0.0025 $0.0029 $0.0025 $0.0027 27 733 386
Feb 23, 2024 $0.0028 $0.0028 $0.0025 $0.0025 24 110 252
Feb 22, 2024 $0.0029 $0.0032 $0.0025 $0.0028 20 360 174
Feb 21, 2024 $0.0031 $0.0033 $0.0027 $0.0030 15 626 827
Feb 20, 2024 $0.0033 $0.0034 $0.0030 $0.0032 16 089 656
Feb 16, 2024 $0.0035 $0.0035 $0.0033 $0.0034 4 045 403
Feb 15, 2024 $0.0033 $0.0035 $0.0033 $0.0035 3 048 606
Click to get the best stock tips daily for free!

About Medical Marijuana Inc.

Medical Marijuana Medical Marijuana, Inc., an investment holding company, operates in the cannabinoid-based nutraceutical industry. It focuses on the development, sale, and distribution of hemp oil that contains naturally occurring cannabinoids, including cannabidiol (CBD) and other products containing CBD-rich hemp oil; treatment of pain and other medical disorders with the application of chewing gum-based cannabis/cannabinoid medical products; and nonpsychoactiv... MJNA Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT