KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0020
+0 (+0%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0015 $0.0037 Friday, 26th Apr 2024 MJNA stock ended at $0.0020. During the day the stock fluctuated 16.67% from a day low at $0.0018 to a day high of $0.0021.
90 days $0.0009 $0.0040
52 weeks $0.0009 $0.0075

Historical Medical Marijuana Inc. prices

Date Open High Low Close Volume
Feb 14, 2024 $0.0034 $0.0035 $0.0033 $0.0033 8 176 955
Feb 13, 2024 $0.0033 $0.0036 $0.0033 $0.0034 2 443 768
Feb 12, 2024 $0.0034 $0.0036 $0.0033 $0.0035 7 952 272
Feb 09, 2024 $0.0034 $0.0036 $0.0032 $0.0034 3 887 573
Feb 08, 2024 $0.0033 $0.0037 $0.0033 $0.0035 13 077 058
Feb 07, 2024 $0.0035 $0.0039 $0.0035 $0.0035 12 130 038
Feb 06, 2024 $0.0034 $0.0038 $0.0034 $0.0036 16 422 818
Feb 05, 2024 $0.0034 $0.0036 $0.0033 $0.0034 8 274 125
Feb 02, 2024 $0.0035 $0.0039 $0.0032 $0.0036 4 715 119
Feb 01, 2024 $0.0036 $0.0039 $0.0034 $0.0036 11 307 251
Jan 31, 2024 $0.0036 $0.0037 $0.0034 $0.0036 6 370 691
Jan 30, 2024 $0.0036 $0.0038 $0.0035 $0.0036 9 388 418
Jan 29, 2024 $0.0039 $0.0040 $0.0036 $0.0036 7 728 361
Jan 26, 2024 $0.0037 $0.0039 $0.0035 $0.0038 8 204 179
Jan 25, 2024 $0.0042 $0.0042 $0.0036 $0.0037 5 116 099
Jan 24, 2024 $0.0037 $0.0039 $0.0037 $0.0037 6 062 303
Jan 23, 2024 $0.0038 $0.0042 $0.0038 $0.0038 5 523 671
Jan 22, 2024 $0.0039 $0.0042 $0.0038 $0.0040 5 406 259
Jan 19, 2024 $0.0038 $0.0043 $0.0038 $0.0040 1 670 535
Jan 18, 2024 $0.0037 $0.0042 $0.0037 $0.0042 1 835 493
Jan 17, 2024 $0.0037 $0.0043 $0.0037 $0.0038 5 022 351
Jan 16, 2024 $0.0030 $0.0042 $0.0030 $0.0040 7 800 873
Jan 12, 2024 $0.0040 $0.0040 $0.0030 $0.0039 3 341 344
Jan 11, 2024 $0.0036 $0.0041 $0.0036 $0.0039 2 444 376
Jan 10, 2024 $0.0036 $0.0039 $0.0036 $0.0038 1 625 594
Click to get the best stock tips daily for free!

About Medical Marijuana Inc.

Medical Marijuana Medical Marijuana, Inc., an investment holding company, operates in the cannabinoid-based nutraceutical industry. It focuses on the development, sale, and distribution of hemp oil that contains naturally occurring cannabinoids, including cannabidiol (CBD) and other products containing CBD-rich hemp oil; treatment of pain and other medical disorders with the application of chewing gum-based cannabis/cannabinoid medical products; and nonpsychoactiv... MJNA Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT