KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0020
+0 (+0%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0015 $0.0037 Friday, 26th Apr 2024 MJNA stock ended at $0.0020. During the day the stock fluctuated 16.67% from a day low at $0.0018 to a day high of $0.0021.
90 days $0.0009 $0.0040
52 weeks $0.0009 $0.0075

Historical Medical Marijuana Inc. prices

Date Open High Low Close Volume
Jan 09, 2024 $0.0036 $0.0040 $0.0036 $0.0036 7 580 771
Jan 08, 2024 $0.0037 $0.0040 $0.0035 $0.0038 10 115 254
Jan 05, 2024 $0.0035 $0.0038 $0.0035 $0.0036 3 065 884
Jan 04, 2024 $0.0035 $0.0038 $0.0035 $0.0036 1 165 950
Jan 03, 2024 $0.0033 $0.0038 $0.0033 $0.0037 10 767 161
Jan 02, 2024 $0.0035 $0.0038 $0.0034 $0.0035 5 305 450
Dec 29, 2023 $0.0039 $0.0039 $0.0035 $0.0037 10 893 067
Dec 28, 2023 $0.0035 $0.0039 $0.0035 $0.0039 13 535 513
Dec 27, 2023 $0.0038 $0.0039 $0.0037 $0.0038 5 882 889
Dec 26, 2023 $0.0040 $0.0043 $0.0036 $0.0038 14 088 811
Dec 22, 2023 $0.0037 $0.0044 $0.0036 $0.0039 17 686 632
Dec 21, 2023 $0.0038 $0.0039 $0.0036 $0.0037 5 512 329
Dec 20, 2023 $0.0039 $0.0040 $0.0036 $0.0038 6 302 202
Dec 19, 2023 $0.0037 $0.0042 $0.0035 $0.0039 12 562 902
Dec 18, 2023 $0.0041 $0.0043 $0.0025 $0.0039 12 174 159
Dec 15, 2023 $0.0041 $0.0044 $0.0040 $0.0042 8 674 350
Dec 14, 2023 $0.0040 $0.0044 $0.0040 $0.0044 11 908 296
Dec 13, 2023 $0.0044 $0.0047 $0.0040 $0.0042 14 532 965
Dec 12, 2023 $0.0040 $0.0050 $0.0040 $0.0046 6 153 793
Dec 11, 2023 $0.0046 $0.0051 $0.0043 $0.0047 4 504 724
Dec 08, 2023 $0.0042 $0.0051 $0.0042 $0.0046 4 049 315
Dec 07, 2023 $0.0045 $0.0052 $0.0045 $0.0046 5 386 478
Dec 06, 2023 $0.0050 $0.0055 $0.0047 $0.0049 10 222 286
Dec 05, 2023 $0.0046 $0.0051 $0.0040 $0.0050 11 735 352
Dec 04, 2023 $0.0052 $0.0052 $0.0050 $0.0051 3 591 638
Click to get the best stock tips daily for free!

About Medical Marijuana Inc.

Medical Marijuana Medical Marijuana, Inc., an investment holding company, operates in the cannabinoid-based nutraceutical industry. It focuses on the development, sale, and distribution of hemp oil that contains naturally occurring cannabinoids, including cannabidiol (CBD) and other products containing CBD-rich hemp oil; treatment of pain and other medical disorders with the application of chewing gum-based cannabis/cannabinoid medical products; and nonpsychoactiv... MJNA Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT