KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0020
+0 (+0%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0015 $0.0037 Friday, 26th Apr 2024 MJNA stock ended at $0.0020. During the day the stock fluctuated 16.67% from a day low at $0.0018 to a day high of $0.0021.
90 days $0.0009 $0.0040
52 weeks $0.0009 $0.0075

Historical Medical Marijuana Inc. prices

Date Open High Low Close Volume
Dec 01, 2023 $0.0047 $0.0053 $0.0047 $0.0052 3 793 094
Nov 30, 2023 $0.0047 $0.0050 $0.0046 $0.0047 3 169 839
Nov 29, 2023 $0.0050 $0.0053 $0.0040 $0.0050 1 734 895
Nov 28, 2023 $0.0053 $0.0058 $0.0053 $0.0053 6 031 043
Nov 27, 2023 $0.0053 $0.0061 $0.0053 $0.0055 2 443 327
Nov 24, 2023 $0.0059 $0.0061 $0.0053 $0.0053 5 962 719
Nov 22, 2023 $0.0046 $0.0056 $0.0046 $0.0056 5 245 877
Nov 21, 2023 $0.0057 $0.0060 $0.0052 $0.0052 8 510 634
Nov 20, 2023 $0.0050 $0.0055 $0.0050 $0.0051 4 693 539
Nov 17, 2023 $0.0045 $0.0058 $0.0045 $0.0051 4 117 698
Nov 16, 2023 $0.0046 $0.0055 $0.0046 $0.0050 6 391 885
Nov 15, 2023 $0.0071 $0.0071 $0.0042 $0.0047 7 942 052
Nov 14, 2023 $0.0038 $0.0050 $0.0038 $0.0050 9 562 552
Nov 13, 2023 $0.0040 $0.0040 $0.0038 $0.0038 2 472 213
Nov 10, 2023 $0.0040 $0.0040 $0.0038 $0.0039 2 475 577
Nov 09, 2023 $0.0037 $0.0041 $0.0037 $0.0038 1 625 221
Nov 08, 2023 $0.0038 $0.0044 $0.0038 $0.0039 1 635 220
Nov 07, 2023 $0.0036 $0.0045 $0.0036 $0.0042 3 086 352
Nov 06, 2023 $0.0038 $0.0042 $0.0036 $0.0040 3 320 266
Nov 03, 2023 $0.0040 $0.0040 $0.0036 $0.0040 2 846 856
Nov 02, 2023 $0.0036 $0.0040 $0.0031 $0.0040 11 570 503
Nov 01, 2023 $0.0037 $0.0041 $0.0034 $0.0038 4 804 722
Oct 31, 2023 $0.0039 $0.0043 $0.0036 $0.0038 1 869 059
Oct 30, 2023 $0.0039 $0.0043 $0.0037 $0.0039 1 818 553
Oct 27, 2023 $0.0040 $0.0044 $0.0039 $0.0039 5 462 335
Click to get the best stock tips daily for free!

About Medical Marijuana Inc.

Medical Marijuana Medical Marijuana, Inc., an investment holding company, operates in the cannabinoid-based nutraceutical industry. It focuses on the development, sale, and distribution of hemp oil that contains naturally occurring cannabinoids, including cannabidiol (CBD) and other products containing CBD-rich hemp oil; treatment of pain and other medical disorders with the application of chewing gum-based cannabis/cannabinoid medical products; and nonpsychoactiv... MJNA Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT