KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0020
+0 (+0%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0015 $0.0037 Friday, 26th Apr 2024 MJNA stock ended at $0.0020. During the day the stock fluctuated 16.67% from a day low at $0.0018 to a day high of $0.0021.
90 days $0.0009 $0.0040
52 weeks $0.0009 $0.0075

Historical Medical Marijuana Inc. prices

Date Open High Low Close Volume
Oct 26, 2023 $0.0043 $0.0044 $0.0038 $0.0039 2 381 331
Oct 25, 2023 $0.0042 $0.0044 $0.0040 $0.0043 3 292 312
Oct 24, 2023 $0.0045 $0.0045 $0.0040 $0.0042 3 046 107
Oct 23, 2023 $0.0044 $0.0049 $0.0044 $0.0044 2 884 094
Oct 20, 2023 $0.0047 $0.0050 $0.0043 $0.0044 2 539 408
Oct 19, 2023 $0.0050 $0.0053 $0.0047 $0.0047 2 025 132
Oct 18, 2023 $0.0050 $0.0053 $0.0050 $0.0050 2 159 790
Oct 17, 2023 $0.0053 $0.0054 $0.0048 $0.0051 1 732 613
Oct 16, 2023 $0.0051 $0.0054 $0.0050 $0.0052 4 271 607
Oct 13, 2023 $0.0054 $0.0054 $0.0051 $0.0051 3 847 256
Oct 12, 2023 $0.0057 $0.0063 $0.0053 $0.0053 3 284 314
Oct 11, 2023 $0.0061 $0.0062 $0.0056 $0.0059 1 905 216
Oct 10, 2023 $0.0059 $0.0062 $0.0053 $0.0062 3 820 069
Oct 09, 2023 $0.0055 $0.0060 $0.0052 $0.0058 5 564 943
Oct 06, 2023 $0.0056 $0.0063 $0.0055 $0.0055 2 901 218
Oct 05, 2023 $0.0053 $0.0060 $0.0053 $0.0058 2 758 790
Oct 04, 2023 $0.0062 $0.0065 $0.0058 $0.0058 4 682 957
Oct 03, 2023 $0.0060 $0.0067 $0.0060 $0.0061 2 851 588
Oct 02, 2023 $0.0069 $0.0069 $0.0060 $0.0060 7 092 059
Sep 29, 2023 $0.0059 $0.0069 $0.0059 $0.0065 3 714 629
Sep 28, 2023 $0.0061 $0.0061 $0.0055 $0.0059 4 905 247
Sep 27, 2023 $0.0059 $0.0068 $0.0055 $0.0061 11 861 972
Sep 26, 2023 $0.0055 $0.0067 $0.0055 $0.0058 2 841 372
Sep 25, 2023 $0.0046 $0.0065 $0.0046 $0.0062 13 021 976
Sep 22, 2023 $0.0045 $0.0048 $0.0045 $0.0046 2 533 897
Click to get the best stock tips daily for free!

About Medical Marijuana Inc.

Medical Marijuana Medical Marijuana, Inc., an investment holding company, operates in the cannabinoid-based nutraceutical industry. It focuses on the development, sale, and distribution of hemp oil that contains naturally occurring cannabinoids, including cannabidiol (CBD) and other products containing CBD-rich hemp oil; treatment of pain and other medical disorders with the application of chewing gum-based cannabis/cannabinoid medical products; and nonpsychoactiv... MJNA Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT