KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0020
+0 (+0%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0015 $0.0037 Friday, 26th Apr 2024 MJNA stock ended at $0.0020. During the day the stock fluctuated 16.67% from a day low at $0.0018 to a day high of $0.0021.
90 days $0.0009 $0.0040
52 weeks $0.0009 $0.0075

Historical Medical Marijuana Inc. prices

Date Open High Low Close Volume
Sep 21, 2023 $0.0047 $0.0048 $0.0044 $0.0046 2 109 946
Sep 20, 2023 $0.0050 $0.0054 $0.0045 $0.0048 5 428 556
Sep 19, 2023 $0.0054 $0.0058 $0.0049 $0.0049 7 035 113
Sep 18, 2023 $0.0061 $0.0061 $0.0055 $0.0055 5 141 607
Sep 15, 2023 $0.0063 $0.0064 $0.0057 $0.0058 9 751 755
Sep 14, 2023 $0.0060 $0.0067 $0.0054 $0.0061 19 722 658
Sep 13, 2023 $0.0073 $0.0075 $0.0064 $0.0067 7 542 152
Sep 12, 2023 $0.0061 $0.0075 $0.0060 $0.0070 22 931 687
Sep 11, 2023 $0.0055 $0.0074 $0.0051 $0.0068 23 803 513
Sep 08, 2023 $0.0054 $0.0061 $0.0048 $0.0054 25 331 599
Sep 07, 2023 $0.0072 $0.0075 $0.0058 $0.0061 27 020 924
Sep 06, 2023 $0.0049 $0.0071 $0.0049 $0.0070 32 003 547
Sep 05, 2023 $0.0040 $0.0049 $0.0040 $0.0047 17 111 298
Sep 01, 2023 $0.0045 $0.0045 $0.0037 $0.0041 16 273 492
Aug 31, 2023 $0.0030 $0.0046 $0.0028 $0.0045 50 356 281
Aug 30, 2023 $0.0026 $0.0034 $0.0026 $0.0033 20 163 575
Aug 29, 2023 $0.0029 $0.0029 $0.0027 $0.0028 2 194 040
Aug 28, 2023 $0.0029 $0.0033 $0.0026 $0.0028 2 829 245
Aug 25, 2023 $0.0026 $0.0028 $0.0026 $0.0026 3 326 032
Aug 24, 2023 $0.0026 $0.0029 $0.0026 $0.0027 637 666
Aug 23, 2023 $0.0027 $0.0029 $0.0026 $0.0027 2 040 428
Aug 22, 2023 $0.0028 $0.0030 $0.0026 $0.0027 6 058 867
Aug 21, 2023 $0.0029 $0.0030 $0.0026 $0.0026 3 760 513
Aug 18, 2023 $0.0028 $0.0030 $0.0028 $0.0029 2 095 476
Aug 17, 2023 $0.0030 $0.0031 $0.0029 $0.0029 9 402 512
Click to get the best stock tips daily for free!

About Medical Marijuana Inc.

Medical Marijuana Medical Marijuana, Inc., an investment holding company, operates in the cannabinoid-based nutraceutical industry. It focuses on the development, sale, and distribution of hemp oil that contains naturally occurring cannabinoids, including cannabidiol (CBD) and other products containing CBD-rich hemp oil; treatment of pain and other medical disorders with the application of chewing gum-based cannabis/cannabinoid medical products; and nonpsychoactiv... MJNA Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT