KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0020
+0 (+0%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0015 $0.0037 Friday, 26th Apr 2024 MJNA stock ended at $0.0020. During the day the stock fluctuated 16.67% from a day low at $0.0018 to a day high of $0.0021.
90 days $0.0009 $0.0040
52 weeks $0.0009 $0.0075

Historical Medical Marijuana Inc. prices

Date Open High Low Close Volume
Aug 16, 2023 $0.0030 $0.0032 $0.0030 $0.0030 2 445 782
Aug 15, 2023 $0.0030 $0.0033 $0.0030 $0.0030 3 395 799
Aug 14, 2023 $0.0032 $0.0032 $0.0030 $0.0031 2 922 550
Aug 11, 2023 $0.0031 $0.0033 $0.0030 $0.0033 1 700 987
Aug 10, 2023 $0.0031 $0.0032 $0.0031 $0.0031 3 588 819
Aug 09, 2023 $0.0032 $0.0032 $0.0031 $0.0031 2 630 574
Aug 08, 2023 $0.0032 $0.0033 $0.0031 $0.0032 3 915 670
Aug 07, 2023 $0.0031 $0.0034 $0.0031 $0.0031 3 837 459
Aug 04, 2023 $0.0031 $0.0034 $0.0031 $0.0033 1 285 079
Aug 03, 2023 $0.0031 $0.0033 $0.0031 $0.0032 3 539 583
Aug 02, 2023 $0.0033 $0.0033 $0.0031 $0.0031 3 658 339
Aug 01, 2023 $0.0033 $0.0034 $0.0031 $0.0032 5 248 611
Jul 31, 2023 $0.0034 $0.0034 $0.0031 $0.0033 3 151 425
Jul 28, 2023 $0.0030 $0.0034 $0.0030 $0.0033 8 564 430
Jul 27, 2023 $0.0031 $0.0034 $0.0031 $0.0033 3 128 750
Jul 26, 2023 $0.0031 $0.0035 $0.0030 $0.0033 6 012 237
Jul 25, 2023 $0.0033 $0.0035 $0.0031 $0.0032 3 088 035
Jul 24, 2023 $0.0031 $0.0035 $0.0031 $0.0032 5 516 398
Jul 21, 2023 $0.0030 $0.0034 $0.0030 $0.0032 1 923 263
Jul 20, 2023 $0.0031 $0.0036 $0.0031 $0.0033 1 589 501
Jul 19, 2023 $0.0033 $0.0036 $0.0031 $0.0033 5 240 077
Jul 18, 2023 $0.0033 $0.0035 $0.0030 $0.0033 2 238 022
Jul 17, 2023 $0.0032 $0.0033 $0.0031 $0.0032 8 472 095
Jul 14, 2023 $0.0033 $0.0033 $0.0030 $0.0031 6 234 249
Jul 13, 2023 $0.0034 $0.0037 $0.0031 $0.0032 3 255 614
Click to get the best stock tips daily for free!

About Medical Marijuana Inc.

Medical Marijuana Medical Marijuana, Inc., an investment holding company, operates in the cannabinoid-based nutraceutical industry. It focuses on the development, sale, and distribution of hemp oil that contains naturally occurring cannabinoids, including cannabidiol (CBD) and other products containing CBD-rich hemp oil; treatment of pain and other medical disorders with the application of chewing gum-based cannabis/cannabinoid medical products; and nonpsychoactiv... MJNA Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT