KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0020
+0 (+0%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0015 $0.0037 Friday, 26th Apr 2024 MJNA stock ended at $0.0020. During the day the stock fluctuated 16.67% from a day low at $0.0018 to a day high of $0.0021.
90 days $0.0009 $0.0040
52 weeks $0.0009 $0.0075

Historical Medical Marijuana Inc. prices

Date Open High Low Close Volume
Jul 12, 2023 $0.0033 $0.0035 $0.0032 $0.0034 4 023 210
Jul 11, 2023 $0.0033 $0.0036 $0.0032 $0.0034 5 890 868
Jul 10, 2023 $0.0034 $0.0036 $0.0030 $0.0034 4 959 202
Jul 07, 2023 $0.0034 $0.0037 $0.0030 $0.0036 2 113 482
Jul 06, 2023 $0.0031 $0.0038 $0.0031 $0.0036 2 693 246
Jul 05, 2023 $0.0033 $0.0038 $0.0032 $0.0033 1 913 946
Jul 03, 2023 $0.0032 $0.0038 $0.0031 $0.0033 3 041 039
Jun 30, 2023 $0.0030 $0.0035 $0.0030 $0.0033 2 428 592
Jun 29, 2023 $0.0035 $0.0038 $0.0031 $0.0033 2 412 758
Jun 28, 2023 $0.0035 $0.0035 $0.0030 $0.0035 1 019 941
Jun 27, 2023 $0.0033 $0.0038 $0.0030 $0.0031 13 316 402
Jun 26, 2023 $0.0035 $0.0038 $0.0033 $0.0033 4 831 820
Jun 23, 2023 $0.0033 $0.0039 $0.0033 $0.0035 1 685 573
Jun 22, 2023 $0.0034 $0.0039 $0.0033 $0.0033 1 788 721
Jun 21, 2023 $0.0036 $0.0039 $0.0033 $0.0034 2 833 752
Jun 20, 2023 $0.0030 $0.0039 $0.0030 $0.0034 4 894 738
Jun 16, 2023 $0.0035 $0.0038 $0.0035 $0.0035 3 276 490
Jun 15, 2023 $0.0035 $0.0039 $0.0035 $0.0036 3 608 698
Jun 14, 2023 $0.0037 $0.0039 $0.0035 $0.0036 4 561 485
Jun 13, 2023 $0.0034 $0.0037 $0.0033 $0.0037 4 030 784
Jun 12, 2023 $0.0036 $0.0037 $0.0034 $0.0035 3 773 351
Jun 09, 2023 $0.0037 $0.0037 $0.0033 $0.0035 4 633 983
Jun 08, 2023 $0.0031 $0.0038 $0.0031 $0.0034 5 645 146
Jun 07, 2023 $0.0038 $0.0038 $0.0035 $0.0036 5 532 484
Jun 06, 2023 $0.0035 $0.0039 $0.0035 $0.0038 3 755 571
Click to get the best stock tips daily for free!

About Medical Marijuana Inc.

Medical Marijuana Medical Marijuana, Inc., an investment holding company, operates in the cannabinoid-based nutraceutical industry. It focuses on the development, sale, and distribution of hemp oil that contains naturally occurring cannabinoids, including cannabidiol (CBD) and other products containing CBD-rich hemp oil; treatment of pain and other medical disorders with the application of chewing gum-based cannabis/cannabinoid medical products; and nonpsychoactiv... MJNA Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT