14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0003 $0.0003 Friday, 14th Jun 2024 MJWL stock ended at $0.0003. During the day the stock fluctuated 0% from a day low at $0.0003 to a day high of $0.0003.
90 days $0.000001 $0.0004
52 weeks $0.000001 $0.0020

Historical Majic Wheels Corp. prices

Date Open High Low Close Volume
Apr 04, 2024 $0.0002 $0.0003 $0.0002 $0.0003 67 681
Apr 03, 2024 $0.0001 $0.0004 $0.0001 $0.0004 63 200
Apr 02, 2024 $0.0003 $0.0003 $0.0003 $0.0003 7 092 800
Apr 01, 2024 $0.0003 $0.0003 $0.000001 $0.000001 128 162
Mar 28, 2024 $0.0002 $0.0002 $0.0002 $0.0002 200
Mar 27, 2024 $0.0002 $0.0002 $0.0002 $0.0002 58 125
Mar 26, 2024 $0.0002 $0.0002 $0.0002 $0.0002 270 160
Mar 25, 2024 $0.0002 $0.0003 $0.0002 $0.0003 61 789
Mar 22, 2024 $0.0002 $0.0002 $0.0002 $0.0002 69 000
Mar 21, 2024 $0.0002 $0.0003 $0.0002 $0.0003 105 000
Mar 20, 2024 $0.0003 $0.0003 $0.0003 $0.0003 193 316
Mar 19, 2024 $0.0003 $0.0003 $0.0003 $0.0003 0
Mar 18, 2024 $0.0003 $0.0003 $0.0003 $0.0003 0
Mar 15, 2024 $0.0002 $0.0003 $0.0002 $0.0003 28 425
Mar 14, 2024 $0.0002 $0.0002 $0.0002 $0.0002 50 000
Mar 13, 2024 $0.0003 $0.0003 $0.0003 $0.0003 2 126
Mar 12, 2024 $0.0003 $0.0003 $0.0002 $0.0002 437 247
Mar 11, 2024 $0.0002 $0.0003 $0.0002 $0.0003 16 800
Mar 08, 2024 $0.0003 $0.0003 $0.0003 $0.0003 16 000
Mar 07, 2024 $0.0002 $0.0002 $0.0002 $0.0002 74 961
Mar 06, 2024 $0.0003 $0.0003 $0.0003 $0.0003 0
Mar 05, 2024 $0.0004 $0.0004 $0.0002 $0.0003 162 001
Mar 04, 2024 $0.0002 $0.0004 $0.0002 $0.0004 15 600
Mar 01, 2024 $0.0003 $0.0003 $0.0003 $0.0003 0
Feb 29, 2024 $0.0003 $0.0003 $0.0003 $0.0003 2 021 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MJWL stock historical prices to predict future price movements?
Trend Analysis: Examine the MJWL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MJWL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Majic Wheels Corp.

Majic Wheels . Majic Wheels Corp. focuses on disruptive industries of Fintech and software development by means of acquisitions. The company was incorporated in 2007 and is based in Houston, Texas.... MJWL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT