NYSE:MKC
McCormick & Company Incorporated Stock Price (Quote)
$74.01
-0.470 (-0.631%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $71.64 | $76.90 | Friday, 17th May 2024 MKC stock ended at $74.01. This is 0.631% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.08% from a day low at $73.89 to a day high of $74.69. |
90 days | $65.72 | $78.41 | |
52 weeks | $59.13 | $94.38 |
Date | Open | High | Low | Close | Volume |
Jun 27, 2023 | $93.52 | $93.77 | $92.72 | $93.25 | 2 466 527 |
Jun 26, 2023 | $93.75 | $93.75 | $92.71 | $93.29 | 1 830 256 |
Jun 23, 2023 | $94.27 | $94.38 | $93.51 | $93.79 | 1 779 858 |
Jun 22, 2023 | $93.89 | $94.14 | $93.35 | $93.75 | 1 226 845 |
Jun 21, 2023 | $92.77 | $93.70 | $92.39 | $93.31 | 1 496 748 |
Jun 20, 2023 | $93.28 | $94.25 | $92.93 | $92.94 | 2 615 540 |
Jun 16, 2023 | $92.05 | $93.30 | $91.98 | $92.65 | 1 510 294 |
Jun 15, 2023 | $91.37 | $92.06 | $90.88 | $91.98 | 1 141 721 |
Jun 14, 2023 | $90.79 | $91.23 | $90.39 | $90.98 | 581 156 |
Jun 13, 2023 | $90.43 | $91.07 | $90.20 | $90.34 | 886 282 |
Jun 12, 2023 | $90.88 | $91.00 | $90.19 | $90.63 | 739 537 |
Jun 09, 2023 | $89.89 | $90.96 | $89.76 | $90.67 | 522 969 |
Jun 08, 2023 | $90.61 | $90.80 | $89.42 | $90.13 | 712 446 |
Jun 07, 2023 | $89.25 | $91.00 | $88.32 | $90.75 | 1 419 507 |
Jun 06, 2023 | $91.75 | $92.38 | $89.59 | $90.15 | 1 446 315 |
Jun 05, 2023 | $88.40 | $89.61 | $88.38 | $88.76 | 659 018 |
Jun 02, 2023 | $87.46 | $88.54 | $87.46 | $88.46 | 1 067 515 |
Jun 01, 2023 | $86.41 | $87.62 | $86.38 | $87.58 | 1 567 579 |
May 31, 2023 | $85.61 | $86.57 | $84.76 | $85.73 | 4 504 326 |
May 30, 2023 | $86.33 | $86.52 | $85.07 | $85.42 | 1 003 102 |
May 26, 2023 | $86.77 | $87.30 | $86.06 | $86.93 | 897 354 |
May 25, 2023 | $87.13 | $87.68 | $86.80 | $87.21 | 968 280 |
May 24, 2023 | $87.28 | $88.30 | $86.60 | $87.69 | 793 041 |
May 23, 2023 | $87.78 | $87.78 | $86.89 | $87.29 | 764 466 |
May 22, 2023 | $88.65 | $88.97 | $87.24 | $87.72 | 1 168 410 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MKC stock historical prices to predict future price movements?
Trend Analysis: Examine the MKC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MKC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.