FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0035 $0.0070 Friday, 31st May 2024 MKGP stock ended at $0.0058. During the day the stock fluctuated 0% from a day low at $0.0058 to a day high of $0.0058.
90 days $0.0035 $0.0093
52 weeks $0.0035 $0.0280

Historical Maverick Energy Grp Ltd prices

Date Open High Low Close Volume
Feb 13, 2024 $0.0075 $0.0079 $0.0074 $0.0079 213 569
Feb 12, 2024 $0.0077 $0.0077 $0.0072 $0.0072 292 186
Feb 09, 2024 $0.0075 $0.0075 $0.0075 $0.0075 44 554
Feb 08, 2024 $0.0075 $0.0075 $0.0075 $0.0075 10 350
Feb 07, 2024 $0.0073 $0.0084 $0.0073 $0.0075 22 700
Feb 06, 2024 $0.0084 $0.0084 $0.0070 $0.0081 303 317
Feb 05, 2024 $0.0081 $0.0085 $0.0081 $0.0084 42 801
Feb 02, 2024 $0.0057 $0.0083 $0.0057 $0.0075 1 334 096
Feb 01, 2024 $0.0074 $0.0074 $0.0041 $0.0051 3 690 508
Jan 31, 2024 $0.0076 $0.0080 $0.0071 $0.0076 84 500
Jan 30, 2024 $0.0074 $0.0074 $0.0071 $0.0071 26 500
Jan 29, 2024 $0.0080 $0.0085 $0.0071 $0.0071 130 000
Jan 26, 2024 $0.0082 $0.0082 $0.0066 $0.0080 214 757
Jan 25, 2024 $0.0090 $0.0090 $0.0083 $0.0083 299 289
Jan 24, 2024 $0.0110 $0.0110 $0.0090 $0.0090 654 250
Jan 23, 2024 $0.0090 $0.0090 $0.0090 $0.0090 103 300
Jan 22, 2024 $0.0090 $0.0090 $0.0081 $0.0081 295 806
Jan 19, 2024 $0.0090 $0.0090 $0.0090 $0.0090 60 000
Jan 18, 2024 $0.0090 $0.0090 $0.0090 $0.0090 25 000
Jan 17, 2024 $0.0082 $0.0090 $0.0082 $0.0090 52 494
Jan 16, 2024 $0.0064 $0.0090 $0.0064 $0.0085 47 686
Jan 12, 2024 $0.0095 $0.0095 $0.0095 $0.0095 30 000
Jan 11, 2024 $0.0090 $0.0120 $0.0090 $0.0095 25 632
Jan 10, 2024 $0.0090 $0.0090 $0.0090 $0.0090 9 555
Jan 09, 2024 $0.0101 $0.0140 $0.0081 $0.0090 451 444

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MKGP stock historical prices to predict future price movements?
Trend Analysis: Examine the MKGP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MKGP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Maverick Energy Grp Ltd

Maverick Energy Group, Ltd. operates as a natural gas and crude oil exploration and production company. The company focuses on the development and acquisition of producing natural gas and oil properties onshore North America. It is involved in drilling the Larremore field located in Caldwell County in south Texas; operating the Big Foot Field located in Frio and Atascosa counties in Texas; and owning seven producing gas wells in West Virginia. Th... MKGP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT