NASDAQ:MKSI
MKS Instruments Stock Price (Quote)
$132.61
+4.36 (+3.40%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $107.56 | $134.80 | Monday, 20th May 2024 MKSI stock ended at $132.61. This is 3.40% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.50% from a day low at $128.99 to a day high of $134.80. |
90 days | $107.19 | $135.52 | |
52 weeks | $63.44 | $135.52 |
Date | Open | High | Low | Close | Volume |
Aug 03, 2023 | $102.58 | $102.90 | $98.98 | $101.41 | 933 482 |
Aug 02, 2023 | $105.42 | $105.42 | $101.48 | $102.58 | 1 092 714 |
Aug 01, 2023 | $108.45 | $108.61 | $107.20 | $107.63 | 487 032 |
Jul 31, 2023 | $108.64 | $109.83 | $107.98 | $109.17 | 488 429 |
Jul 28, 2023 | $106.71 | $109.25 | $106.56 | $108.34 | 594 855 |
Jul 27, 2023 | $105.43 | $107.67 | $103.39 | $104.60 | 1 130 150 |
Jul 26, 2023 | $102.52 | $104.20 | $102.01 | $102.73 | 924 016 |
Jul 25, 2023 | $103.38 | $104.32 | $102.98 | $103.35 | 788 379 |
Jul 24, 2023 | $103.53 | $104.65 | $102.99 | $103.48 | 237 246 |
Jul 21, 2023 | $103.78 | $104.43 | $103.03 | $103.66 | 569 176 |
Jul 20, 2023 | $104.90 | $104.95 | $102.62 | $103.08 | 634 387 |
Jul 19, 2023 | $108.11 | $108.16 | $105.78 | $106.54 | 386 742 |
Jul 18, 2023 | $108.00 | $108.64 | $106.58 | $107.68 | 673 735 |
Jul 17, 2023 | $107.82 | $109.61 | $106.43 | $108.89 | 516 981 |
Jul 14, 2023 | $109.63 | $109.63 | $106.58 | $107.43 | 498 923 |
Jul 13, 2023 | $107.25 | $109.93 | $107.11 | $109.50 | 1 228 394 |
Jul 12, 2023 | $108.50 | $108.77 | $105.93 | $106.21 | 626 939 |
Jul 11, 2023 | $106.05 | $106.45 | $103.99 | $106.20 | 405 397 |
Jul 10, 2023 | $105.26 | $106.36 | $104.36 | $105.78 | 643 196 |
Jul 07, 2023 | $105.42 | $107.19 | $104.51 | $105.03 | 518 116 |
Jul 06, 2023 | $103.82 | $104.77 | $102.70 | $104.60 | 638 151 |
Jul 05, 2023 | $107.87 | $108.00 | $105.58 | $105.70 | 413 993 |
Jul 03, 2023 | $108.49 | $109.12 | $106.93 | $108.99 | 233 491 |
Jun 30, 2023 | $107.94 | $109.03 | $106.61 | $108.10 | 552 644 |
Jun 29, 2023 | $107.00 | $107.26 | $104.38 | $106.41 | 927 741 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MKSI stock historical prices to predict future price movements?
Trend Analysis: Examine the MKSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MKSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.