NASDAQ:MLAB
Mesa Laboratories Stock Price (Quote)
$115.50
+2.13 (+1.88%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 MLAB stock ended at $115.50. This is 1.88% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.50% from a day low at $112.48 to a day high of $116.42. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $102.62 | $105.61 | $102.04 | $105.05 | 73 156 |
| Feb 21, 2024 | $102.73 | $103.33 | $100.07 | $102.67 | 32 301 |
| Feb 20, 2024 | $101.33 | $103.73 | $100.69 | $103.26 | 38 060 |
| Feb 16, 2024 | $103.02 | $106.29 | $102.06 | $102.71 | 63 122 |
| Feb 15, 2024 | $98.73 | $106.54 | $97.61 | $104.27 | 70 168 |
| Feb 14, 2024 | $92.66 | $97.62 | $91.21 | $97.14 | 69 652 |
| Feb 13, 2024 | $91.81 | $94.20 | $89.68 | $90.86 | 59 466 |
| Feb 12, 2024 | $94.51 | $96.16 | $94.20 | $95.33 | 41 455 |
| Feb 09, 2024 | $93.82 | $94.32 | $91.25 | $93.85 | 51 681 |
| Feb 08, 2024 | $91.85 | $93.42 | $90.10 | $93.39 | 53 340 |
| Feb 07, 2024 | $96.94 | $96.94 | $90.32 | $90.62 | 64 296 |
| Feb 06, 2024 | $99.06 | $101.95 | $95.15 | $95.91 | 62 769 |
| Feb 05, 2024 | $92.47 | $100.95 | $91.31 | $99.30 | 90 738 |
| Feb 02, 2024 | $91.99 | $94.92 | $90.10 | $94.00 | 59 768 |
| Feb 01, 2024 | $94.20 | $94.97 | $90.84 | $94.07 | 45 825 |
| Jan 31, 2024 | $94.16 | $95.83 | $91.51 | $91.62 | 56 868 |
| Jan 30, 2024 | $95.94 | $96.62 | $93.96 | $94.05 | 28 739 |
| Jan 29, 2024 | $94.74 | $97.34 | $93.43 | $96.43 | 53 376 |
| Jan 26, 2024 | $93.32 | $96.00 | $92.54 | $95.01 | 36 763 |
| Jan 25, 2024 | $94.85 | $94.85 | $91.61 | $92.15 | 48 438 |
| Jan 24, 2024 | $95.28 | $97.33 | $92.30 | $93.22 | 57 428 |
| Jan 23, 2024 | $97.70 | $97.70 | $91.65 | $93.01 | 46 710 |
| Jan 22, 2024 | $92.63 | $96.79 | $92.63 | $96.39 | 50 191 |
| Jan 19, 2024 | $91.36 | $91.36 | $88.68 | $91.22 | 48 396 |
| Jan 18, 2024 | $92.69 | $92.69 | $89.69 | $90.68 | 45 551 |
