14-day Premium Trial Subscription Try For FreeTry Free
$115.50
+2.13 (+1.88%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 MLAB stock ended at $115.50. This is 1.88% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.50% from a day low at $112.48 to a day high of $116.42.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Mesa Laboratories prices

Date Open High Low Close Volume
Dec 08, 2023 $100.45 $104.30 $98.76 $103.01 53 103
Dec 07, 2023 $95.70 $100.64 $92.82 $100.39 50 869
Dec 06, 2023 $95.98 $99.32 $94.47 $95.04 72 660
Dec 05, 2023 $95.12 $97.11 $93.94 $94.99 55 347
Dec 04, 2023 $90.66 $95.95 $90.66 $95.49 58 135
Dec 01, 2023 $84.66 $91.13 $84.66 $90.37 44 257
Nov 30, 2023 $87.60 $89.00 $85.19 $85.37 41 385
Nov 29, 2023 $87.90 $89.57 $87.13 $87.86 37 664
Nov 28, 2023 $86.05 $87.92 $85.17 $87.63 30 748
Nov 27, 2023 $91.50 $92.85 $86.44 $86.44 36 408
Nov 24, 2023 $87.80 $91.99 $87.59 $91.60 27 835
Nov 22, 2023 $90.03 $90.58 $87.00 $87.87 64 913
Nov 21, 2023 $88.73 $90.31 $87.06 $88.55 35 116
Nov 20, 2023 $90.55 $92.39 $89.04 $89.33 31 652
Nov 17, 2023 $91.96 $91.96 $88.84 $89.93 40 098
Nov 16, 2023 $93.88 $100.60 $90.84 $91.62 29 642
Nov 15, 2023 $94.92 $97.61 $92.46 $93.77 42 327
Nov 14, 2023 $87.92 $94.53 $87.92 $93.58 48 910
Nov 13, 2023 $85.78 $86.11 $82.95 $84.55 32 884
Nov 10, 2023 $86.54 $87.56 $83.75 $85.04 33 335
Nov 09, 2023 $93.28 $93.92 $84.75 $85.66 74 498
Nov 08, 2023 $92.87 $94.21 $91.44 $93.73 23 804
Nov 07, 2023 $90.18 $93.44 $89.12 $93.32 39 101
Nov 06, 2023 $95.33 $97.19 $89.05 $91.91 75 700
Nov 03, 2023 $92.61 $95.40 $91.35 $93.22 47 981
Click to get the best stock tips daily for free!

About Mesa Laboratories

Mesa Laboratories Mesa Laboratories, Inc. develops, manufactures, and sells life sciences tools and quality control products and services in the United States, Europe, the Asia Pacific, and internationally. The company's Sterilization and Disinfection Control segment manufactures and sells biological, cleaning, and chemical indicators that are used to assess the effectiveness of sterilization and disinfection processes in the hospital, dental, medical device, and ... MLAB Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT