NASDAQ:MLHR
Delisted
Herman Miller, Inc. Stock Price (Quote)
$27.20
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.46 | $27.33 | Wednesday, 20th Jul 2022 MLHR stock ended at $27.20. During the day the stock fluctuated 0% from a day low at $27.20 to a day high of $27.20. |
| 90 days | $25.58 | $33.31 | |
| 52 weeks | $25.58 | $45.75 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $43.93 | $43.93 | $42.46 | $42.65 | 275 792 |
| Aug 25, 2021 | $43.54 | $44.40 | $43.34 | $43.92 | 683 342 |
| Aug 24, 2021 | $42.77 | $43.48 | $42.74 | $43.37 | 467 473 |
| Aug 23, 2021 | $42.21 | $42.65 | $41.98 | $42.49 | 332 889 |
| Aug 20, 2021 | $40.92 | $41.95 | $40.91 | $41.83 | 321 478 |
| Aug 19, 2021 | $41.18 | $41.71 | $40.93 | $41.08 | 604 580 |
| Aug 18, 2021 | $42.11 | $42.61 | $41.41 | $41.48 | 315 936 |
| Aug 17, 2021 | $42.22 | $42.76 | $41.73 | $42.35 | 424 405 |
| Aug 16, 2021 | $42.92 | $43.45 | $42.20 | $42.47 | 517 904 |
| Aug 13, 2021 | $43.42 | $43.62 | $42.78 | $43.35 | 218 368 |
| Aug 12, 2021 | $43.50 | $44.30 | $43.18 | $43.53 | 433 433 |
| Aug 11, 2021 | $43.07 | $43.41 | $42.55 | $43.34 | 293 742 |
| Aug 10, 2021 | $42.43 | $43.14 | $42.17 | $43.14 | 296 764 |
| Aug 09, 2021 | $43.16 | $43.26 | $42.50 | $42.53 | 681 995 |
| Aug 06, 2021 | $43.44 | $43.92 | $43.09 | $43.12 | 393 147 |
| Aug 05, 2021 | $42.30 | $43.42 | $42.30 | $43.31 | 492 083 |
| Aug 04, 2021 | $43.97 | $44.15 | $42.07 | $42.10 | 608 287 |
| Aug 03, 2021 | $44.59 | $44.59 | $43.40 | $44.32 | 487 842 |
| Aug 02, 2021 | $43.49 | $45.37 | $43.49 | $44.37 | 883 842 |
| Jul 30, 2021 | $44.08 | $44.73 | $42.63 | $43.15 | 783 070 |
| Jul 29, 2021 | $44.85 | $45.20 | $44.44 | $44.49 | 437 666 |
| Jul 28, 2021 | $45.39 | $45.75 | $44.03 | $44.32 | 500 451 |
| Jul 27, 2021 | $44.36 | $45.33 | $44.17 | $45.01 | 1 233 745 |
| Jul 26, 2021 | $44.89 | $45.62 | $43.99 | $44.86 | 1 162 206 |
| Jul 23, 2021 | $44.53 | $44.98 | $43.90 | $44.76 | 1 099 425 |
