NASDAQ:MLHR
Delisted
Herman Miller, Inc. Stock Price (Quote)
$27.20
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.46 | $27.33 | Wednesday, 20th Jul 2022 MLHR stock ended at $27.20. During the day the stock fluctuated 0% from a day low at $27.20 to a day high of $27.20. |
| 90 days | $25.58 | $33.31 | |
| 52 weeks | $25.58 | $45.75 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2022 | $31.22 | $31.48 | $29.69 | $29.99 | 0 |
| May 05, 2022 | $32.49 | $32.75 | $30.87 | $31.44 | 0 |
| May 04, 2022 | $31.31 | $33.31 | $30.98 | $33.03 | 0 |
| May 03, 2022 | $30.98 | $31.38 | $30.62 | $31.14 | 0 |
| May 02, 2022 | $31.68 | $31.99 | $30.46 | $31.25 | 0 |
| Apr 29, 2022 | $32.50 | $33.12 | $31.58 | $31.73 | 0 |
| Apr 28, 2022 | $31.82 | $33.08 | $31.37 | $32.97 | 0 |
| Apr 27, 2022 | $31.42 | $32.16 | $31.06 | $31.37 | 0 |
| Apr 26, 2022 | $32.64 | $32.82 | $31.34 | $31.34 | 0 |
| Apr 25, 2022 | $32.41 | $32.91 | $31.48 | $32.83 | 0 |
| Apr 22, 2022 | $32.71 | $32.98 | $32.48 | $32.61 | 0 |
| Apr 21, 2022 | $32.71 | $32.98 | $32.48 | $32.61 | 289 758 |
| Apr 20, 2022 | $33.81 | $33.91 | $32.58 | $32.80 | 243 544 |
| Apr 19, 2022 | $33.78 | $34.22 | $33.22 | $33.36 | 234 708 |
| Apr 18, 2022 | $32.09 | $33.93 | $32.09 | $33.51 | 563 054 |
| Apr 14, 2022 | $33.31 | $33.86 | $32.52 | $32.57 | 0 |
| Apr 13, 2022 | $32.16 | $33.31 | $32.16 | $33.16 | 0 |
| Apr 12, 2022 | $32.74 | $33.37 | $31.98 | $32.19 | 0 |
| Apr 11, 2022 | $31.98 | $33.24 | $31.89 | $32.37 | 0 |
| Apr 08, 2022 | $32.81 | $32.84 | $32.50 | $32.50 | 0 |
| Apr 07, 2022 | $32.28 | $32.55 | $31.73 | $32.52 | 0 |
| Apr 06, 2022 | $31.95 | $32.70 | $31.49 | $32.37 | 0 |
| Apr 05, 2022 | $34.01 | $34.38 | $32.58 | $32.66 | 0 |
| Apr 04, 2022 | $34.22 | $34.44 | $33.16 | $33.99 | 0 |
| Apr 01, 2022 | $34.45 | $34.86 | $34.21 | $34.41 | 0 |
