NASDAQ:MLHR
Delisted
Herman Miller, Inc. Stock Price (Quote)
$27.20
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.46 | $27.33 | Wednesday, 20th Jul 2022 MLHR stock ended at $27.20. During the day the stock fluctuated 0% from a day low at $27.20 to a day high of $27.20. |
| 90 days | $25.58 | $33.31 | |
| 52 weeks | $25.58 | $45.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2022 | $34.32 | $35.13 | $33.90 | $34.56 | 0 |
| Mar 30, 2022 | $36.54 | $36.93 | $34.02 | $34.67 | 0 |
| Mar 29, 2022 | $31.99 | $33.15 | $31.49 | $32.99 | 0 |
| Mar 28, 2022 | $32.15 | $32.15 | $31.04 | $31.33 | 0 |
| Mar 25, 2022 | $32.09 | $32.74 | $31.68 | $32.16 | 0 |
| Mar 24, 2022 | $32.60 | $32.74 | $31.39 | $32.06 | 0 |
| Mar 23, 2022 | $33.61 | $33.61 | $32.48 | $32.61 | 0 |
| Mar 22, 2022 | $34.16 | $34.54 | $33.51 | $33.68 | 0 |
| Mar 21, 2022 | $35.30 | $35.43 | $33.77 | $33.94 | 0 |
| Mar 18, 2022 | $35.17 | $35.37 | $34.65 | $35.05 | 0 |
| Mar 17, 2022 | $34.74 | $35.36 | $34.30 | $35.24 | 0 |
| Mar 16, 2022 | $33.44 | $35.11 | $33.44 | $35.09 | 0 |
| Mar 15, 2022 | $34.04 | $34.75 | $32.94 | $33.29 | 0 |
| Mar 14, 2022 | $34.39 | $34.63 | $33.67 | $34.16 | 0 |
| Mar 11, 2022 | $35.51 | $35.83 | $34.13 | $34.15 | 0 |
| Mar 10, 2022 | $34.79 | $35.32 | $33.91 | $35.20 | 0 |
| Mar 09, 2022 | $35.72 | $36.96 | $35.38 | $35.62 | 0 |
| Mar 08, 2022 | $36.25 | $36.91 | $34.81 | $34.90 | 0 |
| Mar 07, 2022 | $37.91 | $37.96 | $36.16 | $36.29 | 0 |
| Mar 04, 2022 | $38.47 | $38.91 | $37.86 | $37.98 | 0 |
| Mar 03, 2022 | $39.46 | $39.46 | $38.51 | $39.10 | 0 |
| Mar 02, 2022 | $37.61 | $39.26 | $37.61 | $39.13 | 0 |
| Mar 01, 2022 | $38.71 | $38.71 | $36.93 | $37.37 | 0 |
| Feb 28, 2022 | $38.31 | $39.09 | $38.19 | $38.88 | 0 |
| Feb 25, 2022 | $38.37 | $38.99 | $38.02 | $38.85 | 0 |
