NASDAQ:MLHR
Delisted
Herman Miller, Inc. Stock Price (Quote)
$27.20
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.46 | $27.33 | Wednesday, 20th Jul 2022 MLHR stock ended at $27.20. During the day the stock fluctuated 0% from a day low at $27.20 to a day high of $27.20. |
| 90 days | $25.58 | $33.31 | |
| 52 weeks | $25.58 | $45.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2022 | $36.96 | $38.50 | $36.75 | $38.39 | 0 |
| Feb 23, 2022 | $39.40 | $39.84 | $38.21 | $38.33 | 0 |
| Feb 22, 2022 | $40.36 | $40.46 | $39.07 | $39.15 | 0 |
| Feb 18, 2022 | $40.43 | $41.10 | $40.38 | $40.59 | 0 |
| Feb 17, 2022 | $40.98 | $41.31 | $40.23 | $40.66 | 0 |
| Feb 16, 2022 | $40.56 | $41.69 | $40.39 | $41.33 | 0 |
| Feb 15, 2022 | $39.41 | $40.69 | $39.38 | $40.56 | 0 |
| Feb 14, 2022 | $38.23 | $38.98 | $38.14 | $38.84 | 0 |
| Feb 11, 2022 | $38.25 | $38.75 | $37.65 | $38.09 | 0 |
| Feb 10, 2022 | $38.88 | $39.38 | $37.97 | $38.24 | 0 |
| Feb 09, 2022 | $39.08 | $39.74 | $38.90 | $39.32 | 0 |
| Feb 08, 2022 | $37.55 | $38.86 | $37.46 | $38.75 | 0 |
| Feb 07, 2022 | $37.05 | $37.95 | $36.97 | $37.44 | 0 |
| Feb 04, 2022 | $37.11 | $37.53 | $36.18 | $37.10 | 0 |
| Feb 03, 2022 | $37.84 | $38.47 | $37.30 | $37.36 | 0 |
| Feb 02, 2022 | $38.85 | $39.13 | $37.87 | $38.12 | 0 |
| Feb 01, 2022 | $38.90 | $39.12 | $37.86 | $38.76 | 0 |
| Jan 31, 2022 | $37.85 | $38.97 | $37.60 | $38.62 | 0 |
| Jan 28, 2022 | $36.84 | $38.22 | $36.03 | $38.19 | 0 |
| Jan 27, 2022 | $37.88 | $38.40 | $36.50 | $36.70 | 0 |
| Jan 26, 2022 | $37.99 | $38.86 | $36.93 | $37.47 | 0 |
| Jan 25, 2022 | $37.72 | $37.90 | $36.65 | $37.46 | 0 |
| Jan 24, 2022 | $36.25 | $38.32 | $36.03 | $38.29 | 0 |
| Jan 21, 2022 | $36.44 | $37.90 | $36.25 | $36.61 | 0 |
| Jan 20, 2022 | $36.94 | $38.12 | $36.76 | $36.89 | 0 |
