14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:MLHR
Delisted

Herman Miller, Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$27.20
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $26.46 $27.33 Wednesday, 20th Jul 2022 MLHR stock ended at $27.20. During the day the stock fluctuated 0% from a day low at $27.20 to a day high of $27.20.
90 days $25.58 $33.31
52 weeks $25.58 $45.75

Historical Herman Miller, Inc. prices

Date Open High Low Close Volume
Jan 19, 2022 $36.82 $37.55 $36.74 $36.92 0
Jan 18, 2022 $37.07 $37.58 $36.32 $36.93 0
Jan 14, 2022 $36.35 $37.37 $36.35 $37.34 0
Jan 13, 2022 $36.30 $37.61 $36.27 $36.87 0
Jan 12, 2022 $36.80 $37.03 $36.01 $36.24 0
Jan 11, 2022 $35.75 $36.59 $35.15 $36.49 0
Jan 10, 2022 $35.73 $36.01 $34.88 $35.71 0
Jan 07, 2022 $36.61 $36.76 $35.12 $35.73 0
Jan 06, 2022 $37.26 $37.44 $35.91 $36.90 0
Jan 05, 2022 $37.00 $39.09 $36.13 $37.72 0
Jan 04, 2022 $38.92 $38.92 $38.92 $38.92 0
Jan 03, 2022 $38.92 $38.92 $38.92 $38.92 0
Dec 31, 2021 $38.92 $38.92 $38.92 $38.92 0
Dec 30, 2021 $38.92 $38.92 $38.92 $38.92 0
Dec 29, 2021 $38.92 $38.92 $38.92 $38.92 0
Dec 28, 2021 $38.92 $38.92 $38.92 $38.92 0
Dec 27, 2021 $38.92 $38.92 $38.92 $38.92 0
Dec 23, 2021 $38.92 $38.92 $38.92 $38.92 0
Dec 22, 2021 $38.92 $38.92 $38.92 $38.92 0
Dec 21, 2021 $38.92 $38.92 $38.92 $38.92 0
Dec 20, 2021 $38.92 $38.92 $38.92 $38.92 0
Dec 17, 2021 $38.92 $38.92 $38.92 $38.92 0
Dec 16, 2021 $38.92 $38.92 $38.92 $38.92 0
Dec 15, 2021 $38.92 $38.92 $38.92 $38.92 0
Dec 14, 2021 $38.92 $38.92 $38.92 $38.92 0
Click to get the best stock tips daily for free!

About Herman Miller, Inc.

Herman Miller. Herman Miller, Inc. engages in the research, design, manufacture, and distribution of office furniture systems, seating products, other freestanding furniture elements, textiles, home furnishings, and related services in the United States and internationally. It provides modular systems under the Canvas Office Landscape, Locale, Metaform Portfolio, Public Office Landscape, Action Office, Layout Studio, Arras, Ethospace, and Resolve names; seating... MLHR Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT