NASDAQ:MLHR
Delisted
Herman Miller, Inc. Stock Price (Quote)
$27.20
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.46 | $27.33 | Wednesday, 20th Jul 2022 MLHR stock ended at $27.20. During the day the stock fluctuated 0% from a day low at $27.20 to a day high of $27.20. |
| 90 days | $25.58 | $33.31 | |
| 52 weeks | $25.58 | $45.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $28.24 | $28.24 | $27.72 | $28.11 | 243 900 |
| Mar 11, 2016 | $27.84 | $28.27 | $27.70 | $28.24 | 231 400 |
| Mar 10, 2016 | $28.02 | $28.11 | $27.25 | $27.63 | 189 400 |
| Mar 09, 2016 | $27.72 | $27.97 | $27.44 | $27.96 | 208 600 |
| Mar 08, 2016 | $27.92 | $27.95 | $27.53 | $27.62 | 314 900 |
| Mar 07, 2016 | $27.71 | $28.22 | $27.34 | $28.14 | 228 600 |
| Mar 04, 2016 | $27.68 | $27.75 | $27.45 | $27.72 | 266 000 |
| Mar 03, 2016 | $27.13 | $27.71 | $27.06 | $27.69 | 307 900 |
| Mar 02, 2016 | $26.84 | $27.17 | $26.74 | $27.10 | 612 100 |
| Mar 01, 2016 | $26.33 | $26.92 | $26.20 | $26.88 | 252 100 |
| Feb 29, 2016 | $26.25 | $26.47 | $25.94 | $26.09 | 381 200 |
| Feb 26, 2016 | $26.17 | $26.46 | $25.94 | $26.29 | 374 800 |
| Feb 25, 2016 | $25.76 | $26.11 | $25.50 | $26.02 | 340 500 |
| Feb 24, 2016 | $25.17 | $25.87 | $25.17 | $25.76 | 350 100 |
| Feb 23, 2016 | $25.44 | $25.73 | $25.42 | $25.45 | 567 700 |
| Feb 22, 2016 | $25.49 | $25.70 | $24.80 | $25.43 | 329 700 |
| Feb 19, 2016 | $25.18 | $25.44 | $24.77 | $25.07 | 324 900 |
| Feb 18, 2016 | $24.91 | $25.44 | $24.78 | $25.17 | 508 700 |
| Feb 17, 2016 | $23.73 | $24.86 | $23.64 | $24.65 | 602 300 |
| Feb 16, 2016 | $23.38 | $24.10 | $23.12 | $23.38 | 670 500 |
| Feb 12, 2016 | $23.22 | $23.33 | $22.95 | $22.99 | 482 900 |
| Feb 11, 2016 | $22.75 | $23.37 | $22.60 | $22.79 | 514 400 |
| Feb 10, 2016 | $23.66 | $23.75 | $23.20 | $23.09 | 455 400 |
| Feb 09, 2016 | $23.38 | $23.79 | $23.32 | $23.27 | 810 000 |
| Feb 08, 2016 | $23.88 | $24.12 | $23.33 | $23.54 | 581 600 |
