NASDAQ:MLHR
Delisted
Herman Miller, Inc. Stock Price (Quote)
$27.20
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.46 | $27.33 | Wednesday, 20th Jul 2022 MLHR stock ended at $27.20. During the day the stock fluctuated 0% from a day low at $27.20 to a day high of $27.20. |
| 90 days | $25.58 | $33.31 | |
| 52 weeks | $25.58 | $45.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $24.96 | $25.10 | $24.04 | $23.92 | 341 400 |
| Feb 04, 2016 | $24.94 | $25.61 | $24.87 | $24.91 | 408 100 |
| Feb 03, 2016 | $24.95 | $25.54 | $24.45 | $24.84 | 354 200 |
| Feb 02, 2016 | $25.15 | $25.20 | $24.65 | $24.56 | 343 600 |
| Feb 01, 2016 | $25.40 | $25.89 | $25.00 | $25.31 | 353 300 |
| Jan 29, 2016 | $24.64 | $25.64 | $24.64 | $25.47 | 609 300 |
| Jan 28, 2016 | $24.66 | $24.89 | $24.39 | $24.46 | 393 400 |
| Jan 27, 2016 | $24.92 | $25.15 | $24.27 | $24.34 | 293 600 |
| Jan 26, 2016 | $24.68 | $25.23 | $24.67 | $24.93 | 417 900 |
| Jan 25, 2016 | $25.30 | $25.40 | $24.42 | $24.37 | 306 900 |
| Jan 22, 2016 | $25.09 | $25.49 | $25.09 | $25.21 | 274 300 |
| Jan 21, 2016 | $24.89 | $25.07 | $24.61 | $24.59 | 471 000 |
| Jan 20, 2016 | $24.56 | $25.07 | $23.80 | $24.66 | 465 400 |
| Jan 19, 2016 | $25.24 | $25.41 | $24.66 | $24.71 | 378 900 |
| Jan 15, 2016 | $24.98 | $25.30 | $24.52 | $24.86 | 528 400 |
| Jan 14, 2016 | $25.66 | $25.99 | $25.00 | $25.44 | 660 100 |
| Jan 13, 2016 | $26.38 | $26.67 | $25.37 | $25.31 | 383 900 |
| Jan 12, 2016 | $26.47 | $26.89 | $25.97 | $26.15 | 482 000 |
| Jan 11, 2016 | $25.83 | $26.34 | $25.68 | $26.15 | 561 100 |
| Jan 08, 2016 | $26.09 | $26.41 | $25.64 | $25.53 | 540 900 |
| Jan 07, 2016 | $26.31 | $26.68 | $25.85 | $25.86 | 719 700 |
| Jan 06, 2016 | $27.10 | $27.39 | $26.65 | $26.71 | 544 500 |
| Jan 05, 2016 | $27.65 | $27.74 | $27.32 | $27.44 | 426 000 |
